TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:22:16 | - | 42,250 |
03.09.24 13:00:26 | - | 42,280 |
03.09.24 12:46:06 | - | 42,250 |
03.09.24 12:37:26 | - | 42,270 |
03.09.24 11:40:26 | - | 42,250 |
03.09.24 11:12:16 | - | 42,260 |
03.09.24 11:05:46 | - | 42,260 |
03.09.24 10:31:57 | - | 42,210 |
03.09.24 10:25:16 | - | 42,210 |
03.09.24 10:17:56 | - | 42,180 |
03.09.24 10:12:25 | - | 42,200 |
03.09.24 10:04:56 | - | 42,160 |
03.09.24 09:58:17 | - | 42,150 |
03.09.24 09:57:18 | - | 42,220 |
03.09.24 09:56:57 | - | 42,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:54:09 | - | 42,220 |
03.09.24 09:47:09 | - | 42,260 |
03.09.24 09:41:47 | - | 42,220 |
03.09.24 09:30:35 | - | 42,200 |
03.09.24 09:23:41 | - | 42,220 |
03.09.24 09:22:13 | - | 42,170 |
03.09.24 09:19:47 | - | 42,210 |
03.09.24 09:14:44 | - | 42,200 |
03.09.24 08:45:01 | - | 42,220 |
03.09.24 08:39:15 | - | 42,270 |
03.09.24 08:33:41 | - | 42,340 |
03.09.24 08:26:13 | - | 42,320 |
03.09.24 08:21:25 | - | 42,370 |
03.09.24 08:14:27 | - | 42,340 |
03.09.24 08:09:27 | - | 42,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:02:43 | - | 42,280 |
03.09.24 07:59:05 | - | 42,210 |
03.09.24 07:51:25 | - | 42,250 |
03.09.24 07:45:43 | - | 42,320 |
02.09.24 21:12:02 | - | 42,480 |
02.09.24 21:00:02 | - | 42,490 |
02.09.24 20:12:26 | - | 42,390 |
02.09.24 18:16:52 | - | 42,400 |
02.09.24 18:07:52 | - | 42,400 |
02.09.24 18:07:52 | - | 42,400 |
02.09.24 17:55:52 | - | 42,380 |
02.09.24 17:23:52 | - | 42,400 |
02.09.24 16:53:22 | - | 42,390 |
02.09.24 16:44:52 | - | 42,380 |
02.09.24 16:35:52 | - | 42,400 |