TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:15:16 | - | 42,630 |
05.09.24 09:07:45 | - | 42,580 |
05.09.24 09:00:06 | - | 42,550 |
05.09.24 08:49:45 | - | 42,500 |
05.09.24 08:43:56 | - | 42,420 |
05.09.24 08:34:04 | - | 42,420 |
05.09.24 08:22:20 | - | 42,390 |
05.09.24 08:14:17 | - | 42,420 |
05.09.24 08:11:32 | - | 42,390 |
05.09.24 08:11:22 | - | 42,420 |
05.09.24 08:08:57 | - | 42,400 |
05.09.24 08:08:55 | - | 42,390 |
05.09.24 08:08:46 | - | 42,400 |
05.09.24 08:08:45 | - | 42,390 |
05.09.24 08:08:37 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:08:37 | - | 42,400 |
05.09.24 08:08:35 | - | 42,400 |
05.09.24 08:08:28 | - | 42,400 |
05.09.24 08:08:25 | - | 42,390 |
05.09.24 08:08:20 | - | 42,400 |
05.09.24 08:08:17 | - | 42,390 |
05.09.24 08:07:37 | - | 42,380 |
05.09.24 08:07:21 | - | 42,390 |
05.09.24 08:07:18 | - | 42,390 |
05.09.24 08:07:06 | - | 42,390 |
05.09.24 08:03:12 | - | 42,340 |
05.09.24 07:55:56 | - | 42,320 |
05.09.24 07:49:46 | - | 42,240 |
05.09.24 07:28:20 | - | 42,270 |
05.09.24 07:10:20 | - | 42,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:23:18 | - | 42,620 |
04.09.24 21:23:18 | - | 42,620 |
04.09.24 21:12:46 | - | 42,630 |
04.09.24 20:58:06 | - | 42,630 |
04.09.24 20:14:56 | - | 42,640 |
04.09.24 19:55:36 | - | 42,660 |
04.09.24 19:36:08 | - | 42,640 |
04.09.24 19:33:59 | - | 42,660 |
04.09.24 19:27:54 | - | 42,650 |
04.09.24 19:16:35 | - | 42,630 |
04.09.24 19:10:35 | - | 42,620 |
04.09.24 18:59:12 | - | 42,610 |
04.09.24 18:48:43 | - | 42,630 |
04.09.24 18:41:16 | - | 42,620 |
04.09.24 18:27:06 | - | 42,590 |