TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:41:24 | - | 42,630 |
05.09.24 17:33:00 | - | 42,650 |
05.09.24 17:17:38 | - | 42,630 |
05.09.24 17:09:06 | - | 42,650 |
05.09.24 16:53:26 | - | 42,650 |
05.09.24 16:47:36 | - | 42,660 |
05.09.24 16:41:56 | - | 42,640 |
05.09.24 16:33:51 | - | 42,630 |
05.09.24 16:24:51 | - | 42,620 |
05.09.24 16:17:30 | - | 42,600 |
05.09.24 16:07:59 | - | 42,640 |
05.09.24 16:02:28 | - | 42,620 |
05.09.24 15:26:16 | - | 42,570 |
05.09.24 15:20:36 | - | 42,580 |
05.09.24 15:01:56 | - | 42,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:55:55 | - | 42,630 |
05.09.24 14:45:27 | - | 42,600 |
05.09.24 14:38:01 | - | 42,560 |
05.09.24 14:20:18 | - | 42,530 |
05.09.24 14:15:23 | - | 42,530 |
05.09.24 14:10:16 | - | 42,600 |
05.09.24 14:04:56 | - | 42,590 |
05.09.24 13:58:56 | - | 42,600 |
05.09.24 13:47:37 | - | 42,590 |
05.09.24 13:42:21 | - | 42,570 |
05.09.24 13:32:27 | - | 42,560 |
05.09.24 13:21:29 | - | 42,570 |
05.09.24 13:12:46 | - | 42,580 |
05.09.24 12:51:35 | - | 42,590 |
05.09.24 12:30:11 | - | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:19:56 | - | 42,590 |
05.09.24 12:09:35 | - | 42,610 |
05.09.24 11:39:35 | - | 42,590 |
05.09.24 10:55:45 | - | 42,570 |
05.09.24 10:47:15 | - | 42,580 |
05.09.24 10:38:05 | - | 42,590 |
05.09.24 10:29:57 | - | 42,580 |
05.09.24 10:13:32 | - | 42,600 |
05.09.24 10:04:56 | - | 42,630 |
05.09.24 09:59:55 | - | 42,610 |
05.09.24 09:53:34 | - | 42,680 |
05.09.24 09:48:25 | - | 42,700 |
05.09.24 09:30:57 | - | 42,680 |
05.09.24 09:28:25 | - | 42,720 |
05.09.24 09:23:42 | - | 42,680 |