TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:29:08 | - | 42,470 |
10.09.24 16:02:17 | - | 42,490 |
10.09.24 15:51:00 | - | 42,480 |
10.09.24 15:11:55 | - | 42,440 |
10.09.24 15:06:26 | - | 42,420 |
10.09.24 14:43:26 | - | 42,460 |
10.09.24 14:38:25 | - | 42,420 |
10.09.24 14:32:36 | - | 42,440 |
10.09.24 14:15:22 | - | 42,440 |
10.09.24 13:54:42 | - | 42,450 |
10.09.24 13:44:05 | - | 42,440 |
10.09.24 13:20:55 | - | 42,420 |
10.09.24 13:11:53 | - | 42,410 |
10.09.24 13:11:53 | - | 42,410 |
10.09.24 13:11:53 | - | 42,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:11:53 | - | 42,410 |
10.09.24 13:11:53 | - | 42,410 |
10.09.24 13:11:53 | - | 42,410 |
10.09.24 13:09:07 | - | 42,400 |
10.09.24 13:08:27 | - | 42,400 |
10.09.24 13:07:36 | - | 42,400 |
10.09.24 13:07:25 | - | 42,390 |
10.09.24 13:07:07 | - | 42,400 |
10.09.24 13:06:55 | - | 42,390 |
10.09.24 13:04:11 | - | 42,400 |
10.09.24 13:03:23 | - | 42,410 |
10.09.24 13:02:34 | - | 42,400 |
10.09.24 13:02:22 | - | 42,400 |
10.09.24 13:01:32 | - | 42,400 |
10.09.24 13:00:32 | - | 42,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:56:25 | - | 42,410 |
10.09.24 12:50:56 | - | 42,410 |
10.09.24 12:36:00 | - | 42,430 |
10.09.24 12:24:07 | - | 42,420 |
10.09.24 12:17:50 | - | 42,430 |
10.09.24 12:04:50 | - | 42,410 |
10.09.24 12:04:47 | - | 42,410 |
10.09.24 12:04:35 | - | 42,390 |
10.09.24 12:04:35 | - | 42,390 |
10.09.24 12:04:35 | - | 42,390 |
10.09.24 12:03:45 | - | 42,400 |
10.09.24 12:03:16 | - | 42,400 |
10.09.24 12:02:36 | - | 42,400 |
10.09.24 12:02:31 | - | 42,400 |
10.09.24 11:53:42 | - | 42,410 |