TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:51:47 | - | 42,660 |
11.09.24 18:44:05 | - | 42,680 |
11.09.24 18:40:35 | - | 42,740 |
11.09.24 18:40:16 | - | 42,800 |
11.09.24 18:29:08 | - | 42,740 |
11.09.24 18:19:52 | - | 42,670 |
11.09.24 18:16:49 | - | 42,600 |
11.09.24 18:15:35 | - | 42,650 |
11.09.24 18:09:17 | - | 42,600 |
11.09.24 18:05:36 | - | 42,650 |
11.09.24 18:04:45 | - | 42,600 |
11.09.24 18:03:06 | - | 42,520 |
11.09.24 18:00:01 | - | 42,470 |
11.09.24 17:58:37 | - | 42,400 |
11.09.24 17:56:35 | - | 42,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:55:54 | - | 42,400 |
11.09.24 17:55:13 | - | 42,410 |
11.09.24 17:50:16 | - | 42,450 |
11.09.24 17:46:24 | - | 42,520 |
11.09.24 17:44:05 | - | 42,450 |
11.09.24 17:41:10 | - | 42,410 |
11.09.24 17:40:37 | - | 42,400 |
11.09.24 17:40:32 | - | 42,410 |
11.09.24 17:38:49 | - | 42,340 |
11.09.24 17:36:55 | - | 42,290 |
11.09.24 17:26:46 | - | 42,220 |
11.09.24 17:24:23 | - | 42,170 |
11.09.24 17:06:40 | - | 42,340 |
11.09.24 17:01:40 | - | 42,320 |
11.09.24 16:59:27 | - | 42,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:51:37 | - | 42,310 |
11.09.24 16:44:21 | - | 42,370 |
11.09.24 16:34:55 | - | 42,370 |
11.09.24 16:27:17 | - | 42,370 |
11.09.24 16:17:23 | - | 42,350 |
11.09.24 16:12:19 | - | 42,400 |
11.09.24 16:10:20 | - | 42,400 |
11.09.24 16:08:47 | - | 42,460 |
11.09.24 16:06:55 | - | 42,460 |
11.09.24 16:04:46 | - | 42,530 |
11.09.24 15:53:24 | - | 42,460 |
11.09.24 15:48:17 | - | 42,510 |
11.09.24 15:46:46 | - | 42,450 |
11.09.24 15:41:39 | - | 42,570 |
11.09.24 15:40:08 | - | 42,520 |