TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:36:25 | - | 42,250 |
12.09.24 12:29:37 | - | 42,210 |
12.09.24 12:20:36 | - | 42,230 |
12.09.24 12:04:06 | - | 42,250 |
12.09.24 11:46:57 | - | 42,260 |
12.09.24 11:10:25 | - | 42,300 |
12.09.24 11:04:55 | - | 42,250 |
12.09.24 10:48:26 | - | 42,260 |
12.09.24 10:38:15 | - | 42,250 |
12.09.24 10:25:56 | - | 42,220 |
12.09.24 10:12:07 | - | 42,260 |
12.09.24 10:04:55 | - | 42,190 |
12.09.24 09:59:25 | - | 42,220 |
12.09.24 09:57:55 | - | 42,290 |
12.09.24 09:51:45 | - | 42,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:46:42 | - | 42,350 |
12.09.24 09:38:35 | - | 42,330 |
12.09.24 09:35:16 | - | 42,400 |
12.09.24 09:33:55 | - | 42,390 |
12.09.24 09:32:38 | - | 42,400 |
12.09.24 09:28:45 | - | 42,420 |
12.09.24 09:21:51 | - | 42,410 |
12.09.24 09:20:31 | - | 42,410 |
12.09.24 09:20:18 | - | 42,410 |
12.09.24 09:19:51 | - | 42,400 |
12.09.24 09:19:51 | - | 42,400 |
12.09.24 09:19:51 | - | 42,400 |
12.09.24 09:19:30 | - | 42,400 |
12.09.24 09:19:12 | - | 42,410 |
12.09.24 09:18:32 | - | 42,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:18:26 | - | 42,400 |
12.09.24 09:09:37 | - | 42,410 |
12.09.24 09:08:22 | - | 42,370 |
12.09.24 09:04:45 | - | 42,390 |
12.09.24 09:03:14 | - | 42,410 |
12.09.24 09:01:56 | - | 42,400 |
12.09.24 09:01:09 | - | 42,410 |
12.09.24 08:55:34 | - | 42,380 |
12.09.24 08:54:29 | - | 42,410 |
12.09.24 08:54:26 | - | 42,400 |
12.09.24 08:54:25 | - | 42,400 |
12.09.24 08:54:18 | - | 42,400 |
12.09.24 08:54:13 | - | 42,410 |
12.09.24 08:51:50 | - | 42,390 |
12.09.24 08:51:36 | - | 42,410 |