TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:05:37 | - | 42,480 |
12.09.24 20:05:35 | - | 42,470 |
12.09.24 20:05:27 | - | 42,480 |
12.09.24 20:05:25 | - | 42,470 |
12.09.24 20:05:16 | - | 42,480 |
12.09.24 20:05:15 | - | 42,470 |
12.09.24 20:05:06 | - | 42,480 |
12.09.24 20:05:05 | - | 42,470 |
12.09.24 20:04:57 | - | 42,480 |
12.09.24 20:04:55 | - | 42,470 |
12.09.24 20:04:48 | - | 42,480 |
12.09.24 20:04:48 | - | 42,480 |
12.09.24 20:04:45 | - | 42,470 |
12.09.24 20:04:40 | - | 42,480 |
12.09.24 20:04:39 | - | 42,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:04:39 | - | 42,470 |
12.09.24 20:04:36 | - | 42,480 |
12.09.24 20:04:35 | - | 42,460 |
12.09.24 20:04:28 | - | 42,480 |
12.09.24 20:04:27 | - | 42,470 |
12.09.24 20:04:27 | - | 42,470 |
12.09.24 20:04:27 | - | 42,470 |
12.09.24 20:04:27 | - | 42,470 |
12.09.24 20:04:27 | - | 42,470 |
12.09.24 20:04:27 | - | 42,470 |
12.09.24 20:04:25 | - | 42,470 |
12.09.24 20:04:18 | - | 42,480 |
12.09.24 20:03:58 | - | 42,490 |
12.09.24 20:03:56 | - | 42,500 |
12.09.24 20:03:55 | - | 42,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:02:43 | - | 42,480 |
12.09.24 19:58:50 | - | 42,470 |
12.09.24 19:57:15 | - | 42,410 |
12.09.24 19:56:30 | - | 42,470 |
12.09.24 19:56:26 | - | 42,480 |
12.09.24 19:56:17 | - | 42,480 |
12.09.24 19:55:58 | - | 42,480 |
12.09.24 19:54:57 | - | 42,470 |
12.09.24 19:54:55 | - | 42,460 |
12.09.24 19:54:46 | - | 42,470 |
12.09.24 19:54:46 | - | 42,470 |
12.09.24 19:54:46 | - | 42,470 |
12.09.24 19:54:46 | - | 42,470 |
12.09.24 19:54:46 | - | 42,470 |
12.09.24 19:50:56 | - | 42,450 |