TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 20:51:12 | - | 53,200 |
26.05.25 20:15:14 | - | 53,200 |
26.05.25 20:15:14 | - | 53,200 |
26.05.25 20:09:15 | - | 53,220 |
26.05.25 19:51:14 | - | 53,200 |
26.05.25 19:35:12 | - | 53,200 |
26.05.25 19:09:34 | - | 53,200 |
26.05.25 19:01:17 | - | 53,180 |
26.05.25 17:22:52 | - | 53,220 |
26.05.25 17:17:48 | - | 53,220 |
26.05.25 16:23:24 | - | 53,200 |
26.05.25 15:55:14 | - | 53,200 |
26.05.25 15:07:52 | - | 53,200 |
26.05.25 14:47:35 | - | 53,220 |
26.05.25 14:38:54 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:28:14 | - | 53,240 |
26.05.25 14:23:10 | - | 53,220 |
26.05.25 13:30:24 | - | 53,200 |
26.05.25 12:43:29 | - | 53,180 |
26.05.25 12:29:44 | - | 53,200 |
26.05.25 12:23:15 | - | 53,180 |
26.05.25 11:44:59 | - | 53,200 |
26.05.25 11:07:09 | - | 53,180 |
26.05.25 10:55:45 | - | 53,160 |
26.05.25 10:50:37 | - | 53,180 |
26.05.25 10:47:20 | - | 52,960 |
26.05.25 10:42:10 | - | 53,000 |
26.05.25 10:34:49 | - | 53,160 |
26.05.25 10:20:14 | - | 53,180 |
26.05.25 10:14:22 | - | 53,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:08:41 | - | 53,180 |
26.05.25 09:58:44 | - | 53,540 |
26.05.25 09:54:10 | - | 53,440 |
26.05.25 09:39:15 | - | 53,380 |
26.05.25 09:29:32 | - | 53,340 |
26.05.25 09:22:21 | - | 53,340 |
26.05.25 09:14:00 | - | 53,280 |
26.05.25 09:10:21 | - | 53,340 |
26.05.25 09:07:39 | - | 53,460 |
26.05.25 09:00:24 | - | 53,440 |
26.05.25 08:54:59 | - | 53,380 |
26.05.25 08:49:34 | - | 53,360 |
26.05.25 08:44:30 | - | 53,340 |
26.05.25 08:38:50 | - | 53,400 |
26.05.25 08:32:50 | - | 53,400 |