TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:24:18 | - | 57,180 |
14.11.24 19:10:15 | - | 57,160 |
14.11.24 18:55:40 | - | 57,080 |
14.11.24 18:50:37 | - | 57,000 |
14.11.24 18:49:36 | - | 56,920 |
14.11.24 18:47:47 | - | 57,000 |
14.11.24 18:39:37 | - | 57,080 |
14.11.24 18:36:01 | - | 57,000 |
14.11.24 18:33:12 | - | 56,920 |
14.11.24 18:31:12 | - | 57,000 |
14.11.24 18:15:56 | - | 57,040 |
14.11.24 17:44:15 | - | 57,120 |
14.11.24 17:29:10 | - | 57,080 |
14.11.24 17:19:25 | - | 57,000 |
14.11.24 17:11:22 | - | 57,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:56:44 | - | 57,060 |
14.11.24 16:41:28 | - | 57,140 |
14.11.24 16:34:03 | - | 57,100 |
14.11.24 16:28:11 | - | 57,020 |
14.11.24 16:19:30 | - | 56,940 |
14.11.24 16:00:16 | - | 57,100 |
14.11.24 15:55:12 | - | 57,180 |
14.11.24 15:53:35 | - | 57,100 |
14.11.24 15:50:21 | - | 57,180 |
14.11.24 15:44:49 | - | 57,100 |
14.11.24 15:40:49 | - | 57,180 |
14.11.24 15:38:19 | - | 57,260 |
14.11.24 15:36:13 | - | 57,340 |
14.11.24 15:33:05 | - | 57,240 |
14.11.24 15:30:34 | - | 57,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:25:29 | - | 57,240 |
14.11.24 15:17:50 | - | 57,320 |
14.11.24 15:12:11 | - | 57,360 |
14.11.24 15:06:11 | - | 57,340 |
14.11.24 15:00:27 | - | 57,360 |
14.11.24 15:00:12 | - | 57,360 |
14.11.24 14:55:07 | - | 57,380 |
14.11.24 14:54:38 | - | 57,360 |
14.11.24 14:53:04 | - | 57,380 |
14.11.24 14:07:34 | - | 57,420 |
14.11.24 13:48:11 | - | 57,400 |
14.11.24 13:19:38 | - | 57,460 |
14.11.24 12:56:12 | - | 57,500 |
14.11.24 12:45:11 | - | 57,520 |
14.11.24 12:10:09 | - | 57,580 |