TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:51:21 | - | 53,860 |
22.05.25 17:29:56 | - | 53,840 |
22.05.25 17:18:51 | - | 53,880 |
22.05.25 17:11:21 | - | 53,920 |
22.05.25 16:55:12 | - | 53,880 |
22.05.25 16:45:53 | - | 53,840 |
22.05.25 16:36:34 | - | 53,840 |
22.05.25 16:28:01 | - | 53,820 |
22.05.25 16:19:26 | - | 53,840 |
22.05.25 16:08:24 | - | 53,820 |
22.05.25 15:56:18 | - | 53,840 |
22.05.25 15:48:07 | - | 53,840 |
22.05.25 15:30:32 | - | 53,800 |
22.05.25 15:08:38 | - | 53,760 |
22.05.25 15:01:37 | - | 53,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:46:27 | - | 53,840 |
22.05.25 14:41:24 | - | 53,800 |
22.05.25 14:35:41 | - | 53,780 |
22.05.25 14:15:59 | - | 53,740 |
22.05.25 13:32:36 | - | 53,760 |
22.05.25 13:22:38 | - | 53,780 |
22.05.25 13:17:32 | - | 53,760 |
22.05.25 12:40:10 | - | 53,800 |
22.05.25 12:31:58 | - | 53,820 |
22.05.25 12:26:56 | - | 53,800 |
22.05.25 12:17:21 | - | 53,820 |
22.05.25 12:11:06 | - | 53,820 |
22.05.25 11:52:17 | - | 53,820 |
22.05.25 11:45:06 | - | 53,800 |
22.05.25 11:37:17 | - | 53,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:03:36 | - | 53,800 |
22.05.25 10:55:31 | - | 53,780 |
22.05.25 10:42:21 | - | 53,740 |
22.05.25 10:33:19 | - | 53,720 |
22.05.25 10:19:25 | - | 53,660 |
22.05.25 10:13:12 | - | 53,700 |
22.05.25 10:08:05 | - | 53,720 |
22.05.25 09:56:59 | - | 53,900 |
22.05.25 09:49:56 | - | 53,940 |
22.05.25 09:40:48 | - | 53,980 |
22.05.25 09:33:34 | - | 54,000 |
22.05.25 09:30:18 | - | 54,100 |
22.05.25 09:17:22 | - | 53,980 |
22.05.25 09:13:08 | - | 54,080 |
22.05.25 08:59:25 | - | 54,140 |