TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 07:21:03 | - | 58,500 |
01.11.24 07:21:03 | - | 58,500 |
01.11.24 07:21:03 | - | 58,500 |
01.11.24 07:18:20 | - | 58,420 |
01.11.24 07:15:32 | - | 58,500 |
01.11.24 07:14:50 | - | 58,500 |
01.11.24 07:14:34 | - | 58,480 |
01.11.24 07:14:34 | - | 58,480 |
01.11.24 07:14:30 | - | 58,500 |
01.11.24 07:14:30 | - | 58,500 |
01.11.24 07:11:27 | - | 58,580 |
01.11.24 07:10:46 | - | 58,640 |
01.11.24 07:10:21 | - | 58,580 |
31.10.24 21:56:23 | - | 57,880 |
31.10.24 21:50:58 | - | 57,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:39:09 | - | 57,920 |
31.10.24 21:34:05 | - | 57,880 |
31.10.24 21:31:38 | - | 57,960 |
31.10.24 21:30:35 | - | 58,040 |
31.10.24 21:30:08 | - | 57,960 |
31.10.24 21:27:45 | - | 58,080 |
31.10.24 21:27:45 | - | 58,080 |
31.10.24 21:27:45 | - | 58,080 |
31.10.24 21:05:08 | - | 58,000 |
31.10.24 21:04:08 | - | 58,080 |
31.10.24 21:01:28 | - | 58,000 |
31.10.24 21:01:01 | - | 58,100 |
31.10.24 20:59:48 | - | 57,880 |
31.10.24 20:59:12 | - | 57,960 |
31.10.24 20:57:05 | - | 58,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:54:52 | - | 57,960 |
31.10.24 20:54:14 | - | 58,040 |
31.10.24 20:51:54 | - | 58,120 |
31.10.24 20:49:11 | - | 58,200 |
31.10.24 20:49:11 | - | 58,200 |
31.10.24 20:49:11 | - | 58,200 |
31.10.24 20:49:11 | - | 58,200 |
31.10.24 20:49:11 | - | 58,200 |
31.10.24 20:49:11 | - | 58,200 |
31.10.24 20:49:11 | - | 58,200 |
31.10.24 20:49:11 | - | 58,200 |
31.10.24 20:49:11 | - | 58,200 |
31.10.24 20:49:11 | - | 58,200 |
31.10.24 20:49:11 | - | 58,200 |
31.10.24 20:44:02 | - | 58,120 |