TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:56 | - | 43,520 |
11.09.24 21:59:24 | - | 43,590 |
11.09.24 21:57:37 | - | 43,540 |
11.09.24 21:55:57 | - | 43,520 |
11.09.24 21:55:25 | - | 43,510 |
11.09.24 21:53:50 | - | 43,470 |
11.09.24 21:52:11 | - | 43,420 |
11.09.24 21:46:35 | - | 43,370 |
11.09.24 21:23:36 | - | 43,330 |
11.09.24 21:18:42 | - | 43,280 |
11.09.24 21:17:05 | - | 43,230 |
11.09.24 21:13:50 | - | 43,280 |
11.09.24 21:08:29 | - | 43,230 |
11.09.24 20:57:42 | - | 43,180 |
11.09.24 20:56:14 | - | 43,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:53:09 | - | 43,180 |
11.09.24 20:48:14 | - | 43,230 |
11.09.24 20:47:15 | - | 43,180 |
11.09.24 20:45:50 | - | 43,230 |
11.09.24 20:42:28 | - | 43,280 |
11.09.24 20:38:13 | - | 43,230 |
11.09.24 20:31:25 | - | 43,180 |
11.09.24 20:30:39 | - | 43,230 |
11.09.24 20:28:17 | - | 43,180 |
11.09.24 20:27:37 | - | 43,130 |
11.09.24 20:24:18 | - | 43,070 |
11.09.24 20:10:05 | - | 43,020 |
11.09.24 19:58:37 | - | 43,000 |
11.09.24 19:57:28 | - | 42,950 |
11.09.24 19:54:12 | - | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:53:25 | - | 43,050 |
11.09.24 19:47:29 | - | 43,020 |
11.09.24 19:45:34 | - | 42,970 |
11.09.24 19:45:34 | - | 42,970 |
11.09.24 19:45:34 | - | 42,970 |
11.09.24 19:45:34 | - | 42,970 |
11.09.24 19:29:24 | - | 42,910 |
11.09.24 19:23:27 | - | 42,850 |
11.09.24 19:20:28 | - | 42,790 |
11.09.24 19:11:13 | - | 42,850 |
11.09.24 19:09:05 | - | 42,790 |
11.09.24 19:07:29 | - | 42,850 |
11.09.24 19:03:00 | - | 42,790 |
11.09.24 18:59:19 | - | 42,730 |
11.09.24 18:57:05 | - | 42,660 |