TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:38:32 | - | 56,580 |
20.05.25 08:38:32 | - | 56,580 |
20.05.25 08:38:32 | - | 56,580 |
20.05.25 08:33:27 | - | 56,600 |
20.05.25 08:31:44 | - | 56,520 |
20.05.25 08:28:47 | - | 56,600 |
20.05.25 08:26:12 | - | 56,660 |
20.05.25 08:19:17 | - | 56,640 |
20.05.25 08:14:11 | - | 56,640 |
20.05.25 08:13:23 | - | 56,720 |
20.05.25 08:13:05 | - | 56,660 |
20.05.25 08:11:57 | - | 56,620 |
20.05.25 08:09:18 | - | 56,540 |
20.05.25 08:09:07 | - | 56,540 |
20.05.25 08:06:52 | - | 56,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:04:00 | - | 56,700 |
20.05.25 08:02:38 | - | 56,960 |
20.05.25 08:01:08 | - | 57,000 |
20.05.25 08:01:08 | - | 57,000 |
20.05.25 08:01:08 | - | 57,000 |
20.05.25 07:58:12 | - | 57,020 |
20.05.25 07:58:12 | - | 57,020 |
20.05.25 07:52:43 | - | 57,080 |
20.05.25 07:50:40 | - | 57,120 |
20.05.25 07:48:39 | - | 57,060 |
20.05.25 07:34:34 | - | 57,060 |
20.05.25 07:31:18 | - | 57,020 |
20.05.25 07:30:22 | - | 57,040 |
20.05.25 07:30:02 | - | 57,320 |
19.05.25 22:36:00 | - | 58,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 22:36:00 | - | 58,460 |
19.05.25 22:28:11 | - | 58,480 |
19.05.25 22:10:32 | - | 58,460 |
19.05.25 22:00:04 | - | 58,480 |
19.05.25 21:58:02 | - | 58,540 |
19.05.25 21:32:47 | - | 58,840 |
19.05.25 21:24:18 | - | 58,860 |
19.05.25 20:52:13 | - | 58,700 |
19.05.25 20:04:10 | - | 58,760 |
19.05.25 19:56:46 | - | 57,600 |
19.05.25 19:46:31 | - | 57,620 |
19.05.25 19:41:21 | - | 57,640 |
19.05.25 19:41:21 | - | 57,640 |
19.05.25 19:41:21 | - | 57,640 |
19.05.25 19:32:07 | - | 57,600 |