TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:25:28 | - | 53,300 |
26.05.25 08:20:13 | - | 53,280 |
26.05.25 08:14:31 | - | 53,360 |
26.05.25 08:09:18 | - | 53,460 |
26.05.25 08:04:01 | - | 53,440 |
26.05.25 08:04:01 | - | 53,440 |
26.05.25 08:04:01 | - | 53,440 |
26.05.25 08:04:01 | - | 53,440 |
26.05.25 08:04:01 | - | 53,440 |
26.05.25 08:03:21 | - | 53,680 |
26.05.25 08:02:14 | - | 53,620 |
26.05.25 07:51:47 | - | 53,560 |
26.05.25 07:50:28 | - | 53,500 |
26.05.25 07:49:06 | - | 53,460 |
26.05.25 07:45:52 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 07:43:02 | - | 53,560 |
26.05.25 07:35:09 | - | 53,600 |
26.05.25 07:35:09 | - | 53,600 |
26.05.25 07:30:15 | - | 53,560 |
26.05.25 07:30:02 | - | 53,800 |
23.05.25 22:58:20 | - | 53,640 |
23.05.25 22:45:02 | - | 53,620 |
23.05.25 22:27:57 | - | 53,600 |
23.05.25 22:27:57 | - | 53,600 |
23.05.25 22:18:27 | - | 53,640 |
23.05.25 22:18:27 | - | 53,640 |
23.05.25 22:00:04 | - | 53,620 |
23.05.25 21:29:07 | - | 53,720 |
23.05.25 21:07:06 | - | 53,700 |
23.05.25 20:36:51 | - | 53,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:48:06 | - | 53,700 |
23.05.25 19:37:57 | - | 53,740 |
23.05.25 18:38:07 | - | 53,760 |
23.05.25 18:16:04 | - | 53,780 |
23.05.25 18:03:01 | - | 53,800 |
23.05.25 17:57:53 | - | 53,760 |
23.05.25 17:51:57 | - | 53,740 |
23.05.25 17:42:42 | - | 53,860 |
23.05.25 17:35:38 | - | 53,880 |
23.05.25 17:21:49 | - | 53,900 |
23.05.25 17:04:09 | - | 53,880 |
23.05.25 16:47:42 | - | 53,880 |
23.05.25 16:28:50 | - | 53,900 |
23.05.25 16:18:54 | - | 53,880 |
23.05.25 16:09:42 | - | 53,880 |