TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:00:52 | - | 55,200 |
21.05.25 20:48:51 | - | 55,180 |
21.05.25 20:06:36 | - | 55,160 |
21.05.25 20:00:57 | - | 55,120 |
21.05.25 19:37:17 | - | 55,160 |
21.05.25 19:32:07 | - | 55,120 |
21.05.25 19:26:03 | - | 55,080 |
21.05.25 19:08:23 | - | 55,120 |
21.05.25 19:08:23 | - | 55,120 |
21.05.25 19:00:12 | - | 55,160 |
21.05.25 18:17:03 | - | 55,140 |
21.05.25 18:11:52 | - | 55,120 |
21.05.25 18:05:37 | - | 55,140 |
21.05.25 17:37:37 | - | 55,180 |
21.05.25 16:56:07 | - | 55,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:41:10 | - | 55,140 |
21.05.25 16:27:47 | - | 55,180 |
21.05.25 16:17:50 | - | 55,160 |
21.05.25 16:09:53 | - | 55,120 |
21.05.25 16:00:47 | - | 55,200 |
21.05.25 15:42:18 | - | 55,240 |
21.05.25 15:35:38 | - | 55,200 |
21.05.25 15:08:40 | - | 55,240 |
21.05.25 15:02:37 | - | 55,200 |
21.05.25 14:57:18 | - | 55,240 |
21.05.25 14:50:13 | - | 55,280 |
21.05.25 14:39:12 | - | 55,300 |
21.05.25 14:34:10 | - | 55,260 |
21.05.25 14:18:13 | - | 55,240 |
21.05.25 13:59:01 | - | 55,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:46:30 | - | 55,220 |
21.05.25 13:41:26 | - | 55,220 |
21.05.25 12:59:24 | - | 55,180 |
21.05.25 12:54:20 | - | 55,200 |
21.05.25 12:49:17 | - | 55,160 |
21.05.25 12:42:34 | - | 55,120 |
21.05.25 12:37:12 | - | 55,100 |
21.05.25 12:33:26 | - | 55,080 |
21.05.25 12:28:24 | - | 55,060 |
21.05.25 12:19:02 | - | 55,140 |
21.05.25 12:10:44 | - | 55,180 |
21.05.25 12:01:02 | - | 55,200 |
21.05.25 11:47:17 | - | 55,220 |
21.05.25 11:41:37 | - | 55,240 |
21.05.25 11:19:07 | - | 55,260 |