TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:50:48 | - | 42,450 |
12.09.24 19:50:45 | - | 42,440 |
12.09.24 19:50:36 | - | 42,450 |
12.09.24 19:50:27 | - | 42,450 |
12.09.24 19:50:27 | - | 42,450 |
12.09.24 19:50:25 | - | 42,440 |
12.09.24 19:50:16 | - | 42,450 |
12.09.24 19:50:15 | - | 42,440 |
12.09.24 19:49:46 | - | 42,450 |
12.09.24 19:49:36 | - | 42,450 |
12.09.24 19:49:35 | - | 42,440 |
12.09.24 19:49:27 | - | 42,450 |
12.09.24 19:46:15 | - | 42,440 |
12.09.24 19:46:15 | - | 42,440 |
12.09.24 19:46:11 | - | 42,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:46:05 | - | 42,430 |
12.09.24 19:38:52 | - | 42,430 |
12.09.24 19:29:56 | - | 42,360 |
12.09.24 19:29:56 | - | 42,360 |
12.09.24 19:24:28 | - | 42,400 |
12.09.24 19:14:05 | - | 42,330 |
12.09.24 18:57:45 | - | 42,290 |
12.09.24 18:51:25 | - | 42,240 |
12.09.24 18:42:01 | - | 42,190 |
12.09.24 18:40:55 | - | 42,120 |
12.09.24 18:29:57 | - | 42,190 |
12.09.24 18:29:57 | - | 42,190 |
12.09.24 18:19:06 | - | 42,140 |
12.09.24 18:02:31 | - | 42,120 |
12.09.24 17:58:17 | - | 42,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:52:14 | - | 42,120 |
12.09.24 17:52:14 | - | 42,120 |
12.09.24 17:52:14 | - | 42,120 |
12.09.24 17:46:25 | - | 42,050 |
12.09.24 17:39:30 | - | 42,120 |
12.09.24 17:25:45 | - | 42,170 |
12.09.24 17:15:57 | - | 42,240 |
12.09.24 17:13:35 | - | 42,360 |
12.09.24 17:09:15 | - | 42,240 |
12.09.24 17:03:09 | - | 42,190 |
12.09.24 16:59:47 | - | 42,110 |
12.09.24 16:57:12 | - | 42,180 |
12.09.24 16:55:11 | - | 42,250 |
12.09.24 16:53:35 | - | 42,180 |
12.09.24 16:47:30 | - | 42,130 |