TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:18:37 | - | 42,420 |
13.09.24 19:18:36 | - | 42,410 |
13.09.24 19:18:30 | - | 42,420 |
13.09.24 19:18:26 | - | 42,400 |
13.09.24 19:18:22 | - | 42,420 |
13.09.24 19:18:21 | - | 42,410 |
13.09.24 19:18:21 | - | 42,410 |
13.09.24 19:18:17 | - | 42,420 |
13.09.24 19:18:16 | - | 42,400 |
13.09.24 19:18:11 | - | 42,420 |
13.09.24 19:17:25 | - | 42,410 |
13.09.24 19:17:17 | - | 42,420 |
13.09.24 19:17:15 | - | 42,400 |
13.09.24 19:10:08 | - | 42,390 |
13.09.24 19:02:46 | - | 42,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:54:56 | - | 42,350 |
13.09.24 18:35:07 | - | 42,280 |
13.09.24 18:14:20 | - | 42,280 |
13.09.24 18:06:46 | - | 42,330 |
13.09.24 18:02:26 | - | 42,410 |
13.09.24 18:02:16 | - | 42,420 |
13.09.24 18:02:06 | - | 42,420 |
13.09.24 18:01:57 | - | 42,420 |
13.09.24 17:57:26 | - | 42,360 |
13.09.24 17:35:54 | - | 42,330 |
13.09.24 17:35:54 | - | 42,330 |
13.09.24 17:35:54 | - | 42,330 |
13.09.24 17:16:15 | - | 42,320 |
13.09.24 16:56:36 | - | 42,290 |
13.09.24 16:51:27 | - | 42,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:50:17 | - | 42,320 |
13.09.24 16:45:15 | - | 42,330 |
13.09.24 16:41:56 | - | 42,250 |
13.09.24 16:37:54 | - | 42,200 |
13.09.24 16:32:25 | - | 42,130 |
13.09.24 16:31:01 | - | 42,080 |
13.09.24 16:27:04 | - | 42,220 |
13.09.24 16:17:16 | - | 42,270 |
13.09.24 16:13:18 | - | 42,220 |
13.09.24 16:04:29 | - | 42,220 |
13.09.24 16:00:42 | - | 42,150 |
13.09.24 15:37:31 | - | 42,200 |
13.09.24 15:34:27 | - | 42,120 |
13.09.24 15:24:26 | - | 42,070 |
13.09.24 15:14:26 | - | 42,080 |