TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:49:04 | - | 55,540 |
29.05.25 22:00:04 | - | 55,560 |
29.05.25 21:46:25 | - | 56,100 |
29.05.25 21:22:17 | - | 56,060 |
29.05.25 20:28:12 | - | 56,040 |
29.05.25 20:11:17 | - | 56,020 |
29.05.25 19:42:38 | - | 56,040 |
29.05.25 19:35:21 | - | 56,080 |
29.05.25 19:22:45 | - | 56,120 |
29.05.25 19:08:00 | - | 56,100 |
29.05.25 19:08:00 | - | 56,100 |
29.05.25 18:43:20 | - | 56,060 |
29.05.25 18:34:40 | - | 56,080 |
29.05.25 18:34:40 | - | 56,080 |
29.05.25 18:28:17 | - | 56,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:20:08 | - | 56,060 |
29.05.25 18:09:26 | - | 56,080 |
29.05.25 18:03:57 | - | 56,100 |
29.05.25 17:39:31 | - | 56,120 |
29.05.25 17:24:04 | - | 56,140 |
29.05.25 17:18:56 | - | 56,120 |
29.05.25 17:09:37 | - | 56,180 |
29.05.25 16:52:05 | - | 56,160 |
29.05.25 16:32:56 | - | 56,180 |
29.05.25 16:08:02 | - | 56,160 |
29.05.25 15:50:54 | - | 56,200 |
29.05.25 15:41:29 | - | 56,240 |
29.05.25 15:31:47 | - | 56,200 |
29.05.25 15:25:04 | - | 56,180 |
29.05.25 15:18:57 | - | 56,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:58:54 | - | 56,200 |
29.05.25 14:51:05 | - | 56,280 |
29.05.25 14:44:47 | - | 56,320 |
29.05.25 14:34:33 | - | 56,360 |
29.05.25 14:22:27 | - | 56,480 |
29.05.25 14:15:01 | - | 56,540 |
29.05.25 14:06:02 | - | 56,580 |
29.05.25 13:58:40 | - | 56,620 |
29.05.25 13:46:28 | - | 56,580 |
29.05.25 13:38:43 | - | 56,540 |
29.05.25 13:21:24 | - | 56,600 |
29.05.25 13:11:18 | - | 56,600 |
29.05.25 13:03:25 | - | 56,560 |
29.05.25 12:39:46 | - | 56,600 |
29.05.25 12:20:21 | - | 56,580 |