TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:39:01 | - | 53,600 |
27.05.25 16:33:07 | - | 53,540 |
27.05.25 16:10:13 | - | 53,520 |
27.05.25 16:04:48 | - | 53,560 |
27.05.25 15:51:29 | - | 53,500 |
27.05.25 15:37:57 | - | 53,460 |
27.05.25 15:26:13 | - | 53,460 |
27.05.25 15:17:13 | - | 53,480 |
27.05.25 15:07:37 | - | 53,440 |
27.05.25 14:35:27 | - | 53,480 |
27.05.25 14:27:02 | - | 53,500 |
27.05.25 14:16:07 | - | 53,540 |
27.05.25 14:08:24 | - | 53,520 |
27.05.25 14:03:10 | - | 53,520 |
27.05.25 13:57:11 | - | 53,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:50:24 | - | 53,540 |
27.05.25 13:42:45 | - | 53,540 |
27.05.25 13:30:37 | - | 53,580 |
27.05.25 13:23:33 | - | 53,540 |
27.05.25 13:07:00 | - | 53,580 |
27.05.25 13:02:14 | - | 53,560 |
27.05.25 12:48:07 | - | 53,560 |
27.05.25 12:43:07 | - | 53,560 |
27.05.25 12:35:49 | - | 53,560 |
27.05.25 12:26:46 | - | 53,540 |
27.05.25 12:20:27 | - | 53,580 |
27.05.25 12:01:17 | - | 53,540 |
27.05.25 11:46:01 | - | 53,540 |
27.05.25 11:40:52 | - | 53,520 |
27.05.25 11:40:19 | - | 53,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:28:57 | - | 53,520 |
27.05.25 11:06:27 | - | 53,520 |
27.05.25 10:52:32 | - | 53,560 |
27.05.25 10:41:37 | - | 53,520 |
27.05.25 10:08:06 | - | 53,560 |
27.05.25 09:56:04 | - | 53,940 |
27.05.25 09:45:52 | - | 53,840 |
27.05.25 09:31:11 | - | 53,800 |
27.05.25 09:21:36 | - | 53,740 |
27.05.25 09:18:17 | - | 53,640 |
27.05.25 09:06:47 | - | 53,620 |
27.05.25 08:47:02 | - | 53,660 |
27.05.25 08:43:38 | - | 53,560 |
27.05.25 08:37:28 | - | 53,540 |
27.05.25 08:32:27 | - | 53,600 |