TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:56:23 | - | 42,140 |
16.09.24 13:51:00 | - | 42,170 |
16.09.24 13:25:10 | - | 42,130 |
16.09.24 13:07:52 | - | 42,200 |
16.09.24 12:50:01 | - | 42,220 |
16.09.24 12:44:48 | - | 42,200 |
16.09.24 12:32:02 | - | 42,170 |
16.09.24 12:27:00 | - | 42,140 |
16.09.24 12:22:28 | - | 42,210 |
16.09.24 12:16:50 | - | 42,230 |
16.09.24 12:11:30 | - | 42,180 |
16.09.24 12:06:35 | - | 42,250 |
16.09.24 11:59:21 | - | 42,280 |
16.09.24 11:50:30 | - | 42,290 |
16.09.24 11:38:50 | - | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:28:01 | - | 42,280 |
16.09.24 11:12:12 | - | 42,300 |
16.09.24 10:46:25 | - | 42,300 |
16.09.24 10:29:21 | - | 42,320 |
16.09.24 10:12:07 | - | 42,340 |
16.09.24 10:04:51 | - | 42,310 |
16.09.24 09:50:01 | - | 42,270 |
16.09.24 09:39:41 | - | 42,230 |
16.09.24 09:20:57 | - | 42,220 |
16.09.24 09:15:40 | - | 42,170 |
16.09.24 09:10:30 | - | 42,190 |
16.09.24 09:01:15 | - | 42,140 |
16.09.24 08:57:11 | - | 42,090 |
16.09.24 08:52:10 | - | 42,090 |
16.09.24 08:41:00 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:36:01 | - | 42,120 |
16.09.24 08:17:50 | - | 42,190 |
16.09.24 08:12:41 | - | 42,140 |
16.09.24 08:06:10 | - | 42,110 |
16.09.24 07:57:38 | - | 42,140 |
16.09.24 07:50:18 | - | 42,070 |
16.09.24 07:36:10 | - | 42,010 |
16.09.24 07:36:10 | - | 42,010 |
16.09.24 07:30:30 | - | 42,040 |
16.09.24 07:22:10 | - | 41,990 |
16.09.24 07:20:34 | - | 42,070 |
16.09.24 07:19:20 | - | 41,990 |
16.09.24 07:14:39 | - | 41,940 |
16.09.24 07:10:21 | - | 42,010 |
13.09.24 21:55:49 | - | 42,400 |