TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:09:51 | - | 55,740 |
03.06.25 09:05:22 | - | 55,660 |
03.06.25 09:02:12 | - | 55,560 |
03.06.25 09:01:10 | - | 55,620 |
03.06.25 09:00:05 | - | 55,560 |
03.06.25 08:53:58 | - | 55,420 |
03.06.25 08:44:24 | - | 55,520 |
03.06.25 08:43:57 | - | 55,620 |
03.06.25 08:39:56 | - | 55,520 |
03.06.25 08:37:04 | - | 55,640 |
03.06.25 08:32:44 | - | 55,540 |
03.06.25 08:31:39 | - | 55,580 |
03.06.25 08:27:41 | - | 55,540 |
03.06.25 08:23:07 | - | 55,640 |
03.06.25 08:17:46 | - | 55,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:11:58 | - | 55,540 |
03.06.25 08:10:54 | - | 55,480 |
03.06.25 08:09:07 | - | 55,580 |
03.06.25 08:04:00 | - | 55,640 |
03.06.25 08:03:54 | - | 55,940 |
03.06.25 08:02:58 | - | 55,860 |
03.06.25 07:55:17 | - | 55,940 |
03.06.25 07:50:12 | - | 55,980 |
03.06.25 07:46:19 | - | 55,900 |
03.06.25 07:45:11 | - | 55,980 |
03.06.25 07:38:29 | - | 55,900 |
03.06.25 07:38:22 | - | 55,900 |
03.06.25 07:37:00 | - | 55,880 |
03.06.25 07:35:37 | - | 55,960 |
03.06.25 07:34:41 | - | 55,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 07:34:41 | - | 55,860 |
03.06.25 07:30:00 | - | 55,800 |
02.06.25 22:36:50 | - | 54,400 |
02.06.25 22:36:50 | - | 54,400 |
02.06.25 22:36:50 | - | 54,400 |
02.06.25 22:00:04 | - | 54,380 |
02.06.25 21:40:31 | - | 54,180 |
02.06.25 21:17:10 | - | 54,220 |
02.06.25 21:07:31 | - | 54,220 |
02.06.25 20:57:28 | - | 54,200 |
02.06.25 20:52:17 | - | 54,220 |
02.06.25 20:44:12 | - | 54,240 |
02.06.25 20:37:38 | - | 54,260 |
02.06.25 20:31:42 | - | 54,280 |
02.06.25 20:05:01 | - | 54,300 |