TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:29:40 | - | 54,820 |
30.05.25 09:26:40 | - | 54,720 |
30.05.25 09:14:17 | - | 54,640 |
30.05.25 09:09:11 | - | 54,640 |
30.05.25 09:07:23 | - | 54,800 |
30.05.25 09:06:19 | - | 54,900 |
30.05.25 09:01:13 | - | 54,840 |
30.05.25 09:00:38 | - | 54,760 |
30.05.25 08:57:40 | - | 54,960 |
30.05.25 08:31:05 | - | 55,020 |
30.05.25 08:27:31 | - | 54,920 |
30.05.25 08:20:59 | - | 54,980 |
30.05.25 08:15:43 | - | 55,060 |
30.05.25 08:09:09 | - | 55,000 |
30.05.25 08:04:00 | - | 54,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:04:00 | - | 54,960 |
30.05.25 08:00:27 | - | 55,240 |
30.05.25 07:56:38 | - | 55,180 |
30.05.25 07:55:05 | - | 55,220 |
30.05.25 07:54:32 | - | 55,280 |
30.05.25 07:48:34 | - | 55,340 |
30.05.25 07:47:21 | - | 55,420 |
30.05.25 07:46:22 | - | 55,460 |
30.05.25 07:42:33 | - | 55,440 |
30.05.25 07:39:21 | - | 55,380 |
30.05.25 07:38:35 | - | 55,340 |
30.05.25 07:38:35 | - | 55,340 |
30.05.25 07:32:30 | - | 55,280 |
30.05.25 07:30:02 | - | 55,240 |
29.05.25 22:49:04 | - | 55,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:00:04 | - | 55,560 |
29.05.25 21:46:25 | - | 56,100 |
29.05.25 21:22:17 | - | 56,060 |
29.05.25 20:28:12 | - | 56,040 |
29.05.25 20:11:17 | - | 56,020 |
29.05.25 19:42:38 | - | 56,040 |
29.05.25 19:35:21 | - | 56,080 |
29.05.25 19:22:45 | - | 56,120 |
29.05.25 19:08:00 | - | 56,100 |
29.05.25 19:08:00 | - | 56,100 |
29.05.25 18:43:20 | - | 56,060 |
29.05.25 18:34:40 | - | 56,080 |
29.05.25 18:34:40 | - | 56,080 |
29.05.25 18:28:17 | - | 56,100 |
29.05.25 18:20:08 | - | 56,060 |