TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:53:27 | - | 54,280 |
30.05.25 13:06:13 | - | 54,280 |
30.05.25 12:58:23 | - | 54,280 |
30.05.25 12:53:20 | - | 54,300 |
30.05.25 12:43:15 | - | 54,260 |
30.05.25 12:43:15 | - | 54,260 |
30.05.25 12:43:15 | - | 54,260 |
30.05.25 12:43:15 | - | 54,260 |
30.05.25 12:36:50 | - | 54,280 |
30.05.25 12:29:36 | - | 54,300 |
30.05.25 12:21:08 | - | 54,260 |
30.05.25 12:16:05 | - | 54,260 |
30.05.25 12:03:12 | - | 54,280 |
30.05.25 11:57:20 | - | 54,260 |
30.05.25 11:46:26 | - | 54,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:05:33 | - | 54,280 |
30.05.25 11:00:29 | - | 54,280 |
30.05.25 10:55:25 | - | 54,260 |
30.05.25 10:41:49 | - | 54,220 |
30.05.25 10:35:17 | - | 54,220 |
30.05.25 10:27:20 | - | 54,240 |
30.05.25 10:22:17 | - | 54,240 |
30.05.25 10:15:05 | - | 54,200 |
30.05.25 10:09:57 | - | 54,200 |
30.05.25 10:08:23 | - | 54,440 |
30.05.25 09:57:41 | - | 54,880 |
30.05.25 09:50:07 | - | 54,800 |
30.05.25 09:29:40 | - | 54,820 |
30.05.25 09:26:40 | - | 54,720 |
30.05.25 09:14:17 | - | 54,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:09:11 | - | 54,640 |
30.05.25 09:07:23 | - | 54,800 |
30.05.25 09:06:19 | - | 54,900 |
30.05.25 09:01:13 | - | 54,840 |
30.05.25 09:00:38 | - | 54,760 |
30.05.25 08:57:40 | - | 54,960 |
30.05.25 08:31:05 | - | 55,020 |
30.05.25 08:27:31 | - | 54,920 |
30.05.25 08:20:59 | - | 54,980 |
30.05.25 08:15:43 | - | 55,060 |
30.05.25 08:09:09 | - | 55,000 |
30.05.25 08:04:00 | - | 54,960 |
30.05.25 08:04:00 | - | 54,960 |
30.05.25 08:00:27 | - | 55,240 |
30.05.25 07:56:38 | - | 55,180 |