TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:25:53 | - | 41,920 |
16.09.24 18:20:20 | - | 41,850 |
16.09.24 18:12:44 | - | 41,920 |
16.09.24 18:10:20 | - | 41,970 |
16.09.24 18:05:01 | - | 41,920 |
16.09.24 17:54:38 | - | 41,970 |
16.09.24 17:50:30 | - | 41,900 |
16.09.24 17:44:10 | - | 41,920 |
16.09.24 17:26:57 | - | 41,990 |
16.09.24 17:25:10 | - | 42,040 |
16.09.24 17:21:11 | - | 41,990 |
16.09.24 17:16:10 | - | 41,960 |
16.09.24 17:10:50 | - | 41,920 |
16.09.24 17:00:17 | - | 41,870 |
16.09.24 16:50:00 | - | 41,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:46:39 | - | 41,870 |
16.09.24 16:41:35 | - | 41,940 |
16.09.24 16:37:10 | - | 41,870 |
16.09.24 16:34:16 | - | 41,820 |
16.09.24 16:32:57 | - | 41,890 |
16.09.24 16:28:30 | - | 41,940 |
16.09.24 16:26:09 | - | 42,010 |
16.09.24 16:20:20 | - | 42,060 |
16.09.24 16:04:59 | - | 42,130 |
16.09.24 16:03:27 | - | 42,060 |
16.09.24 16:00:32 | - | 42,130 |
16.09.24 15:58:20 | - | 42,060 |
16.09.24 15:56:48 | - | 42,130 |
16.09.24 15:54:30 | - | 42,060 |
16.09.24 15:48:38 | - | 42,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:43:21 | - | 41,940 |
16.09.24 15:41:37 | - | 41,900 |
16.09.24 15:38:24 | - | 41,940 |
16.09.24 15:37:07 | - | 41,890 |
16.09.24 15:35:33 | - | 41,820 |
16.09.24 15:33:51 | - | 41,890 |
16.09.24 15:32:20 | - | 41,960 |
16.09.24 15:30:32 | - | 42,010 |
16.09.24 15:15:52 | - | 42,080 |
16.09.24 14:51:01 | - | 42,100 |
16.09.24 14:46:00 | - | 42,110 |
16.09.24 14:40:30 | - | 42,130 |
16.09.24 14:23:56 | - | 42,080 |
16.09.24 14:12:10 | - | 42,120 |
16.09.24 14:05:10 | - | 42,100 |