TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:02:26 | - | 41,790 |
17.09.24 09:54:45 | - | 41,830 |
17.09.24 09:51:45 | - | 41,750 |
17.09.24 09:40:15 | - | 41,710 |
17.09.24 09:35:15 | - | 41,750 |
17.09.24 09:31:02 | - | 41,820 |
17.09.24 09:26:02 | - | 41,840 |
17.09.24 09:21:35 | - | 41,870 |
17.09.24 09:17:25 | - | 41,940 |
17.09.24 09:15:57 | - | 41,870 |
17.09.24 09:02:22 | - | 41,860 |
17.09.24 08:57:22 | - | 41,820 |
17.09.24 08:52:55 | - | 41,760 |
17.09.24 08:05:54 | - | 41,790 |
17.09.24 08:05:23 | - | 41,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:01:14 | - | 41,910 |
17.09.24 07:59:46 | - | 41,960 |
17.09.24 07:42:07 | - | 42,030 |
17.09.24 07:26:11 | - | 42,040 |
17.09.24 07:19:25 | - | 41,940 |
17.09.24 07:10:21 | - | 41,950 |
16.09.24 21:43:23 | - | 42,110 |
16.09.24 21:31:10 | - | 42,070 |
16.09.24 21:15:20 | - | 42,050 |
16.09.24 20:59:12 | - | 42,110 |
16.09.24 20:40:45 | - | 42,040 |
16.09.24 20:14:53 | - | 42,100 |
16.09.24 20:09:11 | - | 42,060 |
16.09.24 20:00:00 | - | 42,080 |
16.09.24 20:00:00 | - | 42,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:00:00 | - | 42,080 |
16.09.24 20:00:00 | - | 42,080 |
16.09.24 20:00:00 | - | 42,080 |
16.09.24 19:48:04 | - | 42,100 |
16.09.24 19:43:00 | - | 42,070 |
16.09.24 19:36:31 | - | 42,030 |
16.09.24 19:26:05 | - | 42,000 |
16.09.24 19:22:00 | - | 41,930 |
16.09.24 18:59:10 | - | 41,960 |
16.09.24 18:51:20 | - | 41,930 |
16.09.24 18:47:43 | - | 41,880 |
16.09.24 18:41:31 | - | 41,910 |
16.09.24 18:41:31 | - | 41,910 |
16.09.24 18:31:11 | - | 41,930 |
16.09.24 18:25:53 | - | 41,920 |