TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:55:38 | - | 41,820 |
18.09.24 15:34:22 | - | 41,770 |
18.09.24 15:33:06 | - | 41,820 |
18.09.24 15:08:53 | - | 41,860 |
18.09.24 15:02:05 | - | 41,890 |
18.09.24 14:50:35 | - | 41,870 |
18.09.24 14:41:45 | - | 41,900 |
18.09.24 14:35:15 | - | 41,860 |
18.09.24 14:28:56 | - | 41,830 |
18.09.24 14:22:15 | - | 41,800 |
18.09.24 14:15:16 | - | 41,770 |
18.09.24 14:04:36 | - | 41,820 |
18.09.24 13:46:12 | - | 41,850 |
18.09.24 13:19:02 | - | 41,880 |
18.09.24 13:05:05 | - | 41,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:58:17 | - | 41,840 |
18.09.24 12:39:36 | - | 41,820 |
18.09.24 11:57:15 | - | 41,800 |
18.09.24 11:49:46 | - | 41,760 |
18.09.24 11:32:06 | - | 41,790 |
18.09.24 11:25:31 | - | 41,770 |
18.09.24 11:15:18 | - | 41,780 |
18.09.24 11:10:06 | - | 41,800 |
18.09.24 11:02:15 | - | 41,780 |
18.09.24 10:54:45 | - | 41,750 |
18.09.24 10:38:56 | - | 41,730 |
18.09.24 10:28:25 | - | 41,720 |
18.09.24 10:23:05 | - | 41,740 |
18.09.24 10:10:26 | - | 41,730 |
18.09.24 10:04:17 | - | 41,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:52:29 | - | 41,810 |
18.09.24 09:20:49 | - | 41,820 |
18.09.24 08:33:20 | - | 41,840 |
18.09.24 08:26:27 | - | 41,830 |
18.09.24 08:00:21 | - | 41,840 |
18.09.24 07:58:46 | - | 41,830 |
18.09.24 07:18:54 | - | 41,830 |
17.09.24 21:51:09 | - | 41,700 |
17.09.24 21:50:48 | - | 41,860 |
17.09.24 21:50:06 | - | 41,700 |
17.09.24 21:43:56 | - | 41,630 |
17.09.24 21:30:05 | - | 41,660 |
17.09.24 21:23:15 | - | 41,600 |
17.09.24 21:17:27 | - | 41,670 |
17.09.24 21:11:44 | - | 41,690 |