TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:23:00 | - | 42,660 |
19.09.24 07:23:00 | - | 42,660 |
19.09.24 07:20:45 | - | 42,700 |
19.09.24 07:17:39 | - | 42,770 |
19.09.24 07:11:00 | - | 42,840 |
18.09.24 21:49:22 | - | 41,700 |
18.09.24 21:48:49 | - | 41,630 |
18.09.24 21:48:28 | - | 41,700 |
18.09.24 21:47:46 | - | 41,770 |
18.09.24 21:46:41 | - | 41,700 |
18.09.24 21:45:03 | - | 41,700 |
18.09.24 21:43:31 | - | 41,820 |
18.09.24 21:42:06 | - | 41,750 |
18.09.24 21:39:53 | - | 41,820 |
18.09.24 21:39:30 | - | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:55 | - | 41,810 |
18.09.24 21:35:16 | - | 41,860 |
18.09.24 21:34:20 | - | 41,880 |
18.09.24 21:32:36 | - | 41,880 |
18.09.24 21:30:27 | - | 41,950 |
18.09.24 21:29:03 | - | 41,880 |
18.09.24 21:27:08 | - | 41,950 |
18.09.24 21:25:57 | - | 41,880 |
18.09.24 21:25:14 | - | 41,810 |
18.09.24 21:23:43 | - | 41,770 |
18.09.24 21:22:33 | - | 41,700 |
18.09.24 21:22:01 | - | 41,770 |
18.09.24 21:21:35 | - | 41,630 |
18.09.24 21:13:29 | - | 41,770 |
18.09.24 21:11:35 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:50 | - | 41,630 |
18.09.24 21:08:06 | - | 41,670 |
18.09.24 21:06:29 | - | 41,630 |
18.09.24 21:05:13 | - | 41,630 |
18.09.24 21:04:16 | - | 41,700 |
18.09.24 21:03:02 | - | 41,760 |
18.09.24 21:02:29 | - | 41,680 |
18.09.24 21:01:38 | - | 41,690 |
18.09.24 21:00:42 | - | 41,750 |
18.09.24 20:59:38 | - | 41,820 |
18.09.24 20:58:49 | - | 41,870 |
18.09.24 20:51:27 | - | 41,940 |
18.09.24 20:48:28 | - | 41,870 |
18.09.24 20:46:07 | - | 41,880 |
18.09.24 20:45:24 | - | 41,820 |