TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:05:47 | - | 41,620 |
17.09.24 21:05:47 | - | 41,620 |
17.09.24 21:05:47 | - | 41,620 |
17.09.24 20:55:06 | - | 41,610 |
17.09.24 20:48:15 | - | 41,600 |
17.09.24 20:38:03 | - | 41,670 |
17.09.24 20:28:08 | - | 41,660 |
17.09.24 20:26:45 | - | 41,710 |
17.09.24 19:51:10 | - | 41,700 |
17.09.24 19:46:07 | - | 41,630 |
17.09.24 19:41:05 | - | 41,630 |
17.09.24 19:39:35 | - | 41,700 |
17.09.24 19:24:06 | - | 41,720 |
17.09.24 19:16:55 | - | 41,670 |
17.09.24 19:04:26 | - | 41,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:20 | - | 41,600 |
17.09.24 18:54:30 | - | 41,670 |
17.09.24 18:53:16 | - | 41,600 |
17.09.24 18:43:15 | - | 41,660 |
17.09.24 18:28:06 | - | 41,720 |
17.09.24 18:26:36 | - | 41,670 |
17.09.24 18:25:25 | - | 41,730 |
17.09.24 18:23:03 | - | 41,680 |
17.09.24 18:22:05 | - | 41,740 |
17.09.24 18:18:11 | - | 41,810 |
17.09.24 18:12:27 | - | 41,880 |
17.09.24 18:01:15 | - | 41,930 |
17.09.24 17:34:46 | - | 41,890 |
17.09.24 17:27:33 | - | 41,920 |
17.09.24 17:25:15 | - | 41,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:21:07 | - | 41,920 |
17.09.24 17:18:05 | - | 41,970 |
17.09.24 17:09:16 | - | 41,950 |
17.09.24 16:59:02 | - | 41,900 |
17.09.24 16:57:06 | - | 41,950 |
17.09.24 16:51:02 | - | 42,020 |
17.09.24 16:47:05 | - | 42,070 |
17.09.24 16:45:01 | - | 42,020 |
17.09.24 16:38:55 | - | 41,950 |
17.09.24 16:36:02 | - | 41,900 |
17.09.24 16:25:15 | - | 41,950 |
17.09.24 16:23:12 | - | 41,900 |
17.09.24 16:04:20 | - | 41,950 |
17.09.24 15:56:16 | - | 41,880 |
17.09.24 15:53:33 | - | 41,830 |