TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:18 | - | 41,750 |
18.09.24 20:42:49 | - | 41,820 |
18.09.24 20:40:00 | - | 41,770 |
18.09.24 20:36:41 | - | 41,680 |
18.09.24 20:31:02 | - | 41,740 |
18.09.24 20:29:44 | - | 41,920 |
18.09.24 20:27:04 | - | 41,850 |
18.09.24 20:25:31 | - | 41,910 |
18.09.24 20:22:02 | - | 41,850 |
18.09.24 20:20:12 | - | 41,890 |
18.09.24 20:19:06 | - | 41,920 |
18.09.24 20:17:46 | - | 41,850 |
18.09.24 20:16:41 | - | 41,800 |
18.09.24 20:14:41 | - | 41,740 |
18.09.24 20:12:54 | - | 41,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:54 | - | 41,750 |
18.09.24 20:08:08 | - | 41,690 |
18.09.24 20:02:34 | - | 41,800 |
18.09.24 20:01:07 | - | 41,890 |
18.09.24 19:59:24 | - | 41,550 |
18.09.24 19:47:30 | - | 41,800 |
18.09.24 19:37:31 | - | 41,790 |
18.09.24 19:30:48 | - | 41,870 |
18.09.24 19:25:46 | - | 41,810 |
18.09.24 19:25:46 | - | 41,810 |
18.09.24 18:59:06 | - | 41,850 |
18.09.24 18:53:54 | - | 41,800 |
18.09.24 18:28:25 | - | 41,770 |
18.09.24 18:19:35 | - | 41,720 |
18.09.24 18:12:55 | - | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:02:46 | - | 41,640 |
18.09.24 17:57:05 | - | 41,680 |
18.09.24 17:57:05 | - | 41,680 |
18.09.24 17:47:25 | - | 41,630 |
18.09.24 17:44:27 | - | 41,700 |
18.09.24 17:36:45 | - | 41,740 |
18.09.24 17:25:06 | - | 41,740 |
18.09.24 17:10:23 | - | 41,790 |
18.09.24 17:05:15 | - | 41,840 |
18.09.24 16:57:05 | - | 41,820 |
18.09.24 16:42:45 | - | 41,890 |
18.09.24 16:36:17 | - | 41,840 |
18.09.24 16:28:03 | - | 41,820 |
18.09.24 16:19:35 | - | 41,750 |
18.09.24 16:16:03 | - | 41,820 |