TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:16:56 | - | 42,550 |
19.09.24 13:35:34 | - | 42,520 |
19.09.24 13:28:15 | - | 42,450 |
19.09.24 13:19:46 | - | 42,490 |
19.09.24 13:14:16 | - | 42,460 |
19.09.24 13:07:09 | - | 42,430 |
19.09.24 12:59:26 | - | 42,450 |
19.09.24 12:43:12 | - | 42,440 |
19.09.24 12:33:18 | - | 42,460 |
19.09.24 12:20:58 | - | 42,430 |
19.09.24 12:14:05 | - | 42,410 |
19.09.24 12:08:21 | - | 42,410 |
19.09.24 12:00:07 | - | 42,400 |
19.09.24 11:59:29 | - | 42,400 |
19.09.24 11:57:49 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:49:17 | - | 42,400 |
19.09.24 11:48:50 | - | 42,410 |
19.09.24 11:48:22 | - | 42,400 |
19.09.24 11:48:05 | - | 42,400 |
19.09.24 11:47:52 | - | 42,410 |
19.09.24 11:47:07 | - | 42,410 |
19.09.24 11:46:56 | - | 42,400 |
19.09.24 11:41:04 | - | 42,410 |
19.09.24 11:40:37 | - | 42,410 |
19.09.24 11:40:19 | - | 42,400 |
19.09.24 11:38:22 | - | 42,410 |
19.09.24 11:38:00 | - | 42,400 |
19.09.24 11:37:37 | - | 42,410 |
19.09.24 11:36:39 | - | 42,400 |
19.09.24 11:36:07 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:35:56 | - | 42,400 |
19.09.24 11:35:36 | - | 42,400 |
19.09.24 11:34:41 | - | 42,400 |
19.09.24 11:34:34 | - | 42,400 |
19.09.24 11:32:36 | - | 42,400 |
19.09.24 11:29:45 | - | 42,400 |
19.09.24 11:29:41 | - | 42,410 |
19.09.24 11:29:21 | - | 42,410 |
19.09.24 11:29:21 | - | 42,410 |
19.09.24 11:29:21 | - | 42,410 |
19.09.24 11:29:21 | - | 42,410 |
19.09.24 11:29:21 | - | 42,410 |
19.09.24 11:29:21 | - | 42,410 |
19.09.24 11:28:52 | - | 42,410 |
19.09.24 11:27:45 | - | 42,390 |