TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:38 | - | 43,220 |
08:31:45 | - | 43,300 |
08:30:30 | - | 43,320 |
08:30:28 | - | 43,350 |
08:30:27 | - | 43,320 |
08:30:15 | - | 43,320 |
08:30:13 | - | 43,340 |
08:29:45 | - | 43,320 |
08:29:43 | - | 43,340 |
08:29:36 | - | 43,320 |
08:18:21 | - | 43,360 |
08:13:12 | - | 43,350 |
08:09:34 | - | 43,430 |
08:04:33 | - | 43,440 |
07:59:30 | - | 43,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:25 | - | 43,380 |
07:50:22 | - | 43,340 |
07:49:10 | - | 43,310 |
07:48:45 | - | 43,350 |
07:48:35 | - | 43,330 |
07:48:15 | - | 43,350 |
07:48:05 | - | 43,330 |
07:47:52 | - | 43,340 |
07:46:46 | - | 43,310 |
07:46:45 | - | 43,340 |
07:46:05 | - | 43,330 |
07:45:35 | - | 43,340 |
07:45:32 | - | 43,330 |
07:45:32 | - | 43,330 |
07:45:32 | - | 43,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:14 | - | 43,350 |
07:41:03 | - | 43,430 |
19.09.24 21:59:51 | - | 41,990 |
19.09.24 21:55:01 | - | 42,240 |
19.09.24 21:51:12 | - | 42,000 |
19.09.24 21:43:45 | - | 41,980 |
19.09.24 21:37:06 | - | 41,970 |
19.09.24 21:29:26 | - | 41,990 |
19.09.24 21:14:45 | - | 41,970 |
19.09.24 21:03:06 | - | 41,940 |
19.09.24 20:57:16 | - | 41,920 |
19.09.24 20:43:26 | - | 41,940 |
19.09.24 20:31:45 | - | 41,950 |
19.09.24 20:22:47 | - | 41,950 |
19.09.24 20:17:21 | - | 41,970 |