TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:29:21 | - | 42,410 |
19.09.24 11:29:21 | - | 42,410 |
19.09.24 11:29:21 | - | 42,410 |
19.09.24 11:28:52 | - | 42,410 |
19.09.24 11:27:45 | - | 42,390 |
19.09.24 11:27:32 | - | 42,410 |
19.09.24 11:27:20 | - | 42,410 |
19.09.24 11:26:45 | - | 42,410 |
19.09.24 11:26:40 | - | 42,400 |
19.09.24 11:25:30 | - | 42,390 |
19.09.24 11:25:00 | - | 42,410 |
19.09.24 11:24:19 | - | 42,410 |
19.09.24 11:24:11 | - | 42,400 |
19.09.24 11:23:04 | - | 42,410 |
19.09.24 11:22:51 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:21:37 | - | 42,410 |
19.09.24 11:21:03 | - | 42,400 |
19.09.24 11:20:46 | - | 42,400 |
19.09.24 11:20:24 | - | 42,400 |
19.09.24 11:19:30 | - | 42,400 |
19.09.24 11:18:45 | - | 42,400 |
19.09.24 11:18:06 | - | 42,400 |
19.09.24 11:17:05 | - | 42,380 |
19.09.24 10:54:05 | - | 42,360 |
19.09.24 10:42:31 | - | 42,340 |
19.09.24 10:29:36 | - | 42,330 |
19.09.24 10:22:46 | - | 42,360 |
19.09.24 10:15:19 | - | 42,400 |
19.09.24 10:12:45 | - | 42,420 |
19.09.24 10:12:17 | - | 42,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:02 | - | 42,410 |
19.09.24 10:08:11 | - | 42,390 |
19.09.24 10:05:19 | - | 42,310 |
19.09.24 10:00:06 | - | 42,340 |
19.09.24 09:58:25 | - | 42,430 |
19.09.24 09:54:53 | - | 42,410 |
19.09.24 09:49:35 | - | 42,370 |
19.09.24 09:48:51 | - | 42,330 |
19.09.24 09:48:38 | - | 42,400 |
19.09.24 09:48:07 | - | 42,400 |
19.09.24 09:47:07 | - | 42,400 |
19.09.24 09:44:58 | - | 42,440 |
19.09.24 09:39:55 | - | 42,460 |
19.09.24 09:30:25 | - | 42,530 |
19.09.24 09:27:45 | - | 42,600 |