TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:20:29 | - | 57,000 |
29.05.25 09:15:21 | - | 56,980 |
29.05.25 09:13:18 | - | 57,060 |
29.05.25 09:12:16 | - | 56,960 |
29.05.25 09:09:54 | - | 56,860 |
29.05.25 09:07:15 | - | 56,940 |
29.05.25 09:04:10 | - | 57,020 |
29.05.25 09:03:18 | - | 57,100 |
29.05.25 09:02:57 | - | 57,200 |
29.05.25 09:01:31 | - | 57,080 |
29.05.25 09:01:04 | - | 56,960 |
29.05.25 08:59:31 | - | 56,860 |
29.05.25 08:56:25 | - | 56,820 |
29.05.25 08:54:12 | - | 56,720 |
29.05.25 08:50:21 | - | 56,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:25:25 | - | 56,600 |
29.05.25 08:23:38 | - | 56,700 |
29.05.25 08:18:21 | - | 56,760 |
29.05.25 08:13:17 | - | 56,720 |
29.05.25 08:12:34 | - | 56,860 |
29.05.25 08:11:20 | - | 56,760 |
29.05.25 08:09:07 | - | 56,700 |
29.05.25 08:04:00 | - | 56,780 |
29.05.25 08:03:22 | - | 57,080 |
29.05.25 07:58:30 | - | 57,140 |
29.05.25 07:57:19 | - | 57,220 |
29.05.25 07:52:29 | - | 57,300 |
29.05.25 07:49:23 | - | 57,240 |
29.05.25 07:49:11 | - | 57,300 |
29.05.25 07:45:02 | - | 57,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 07:42:19 | - | 57,420 |
29.05.25 07:30:43 | - | 57,460 |
29.05.25 07:30:02 | - | 57,400 |
28.05.25 22:52:24 | - | 54,700 |
28.05.25 22:27:57 | - | 54,680 |
28.05.25 22:16:03 | - | 54,700 |
28.05.25 22:05:05 | - | 54,680 |
28.05.25 22:00:05 | - | 54,700 |
28.05.25 21:46:30 | - | 54,620 |
28.05.25 21:41:24 | - | 54,580 |
28.05.25 21:29:44 | - | 54,600 |
28.05.25 21:00:04 | - | 54,580 |
28.05.25 21:00:04 | - | 54,580 |
28.05.25 21:00:04 | - | 54,580 |
28.05.25 20:44:14 | - | 54,600 |