TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:22:27 | - | 56,480 |
29.05.25 14:15:01 | - | 56,540 |
29.05.25 14:06:02 | - | 56,580 |
29.05.25 13:58:40 | - | 56,620 |
29.05.25 13:46:28 | - | 56,580 |
29.05.25 13:38:43 | - | 56,540 |
29.05.25 13:21:24 | - | 56,600 |
29.05.25 13:11:18 | - | 56,600 |
29.05.25 13:03:25 | - | 56,560 |
29.05.25 12:39:46 | - | 56,600 |
29.05.25 12:20:21 | - | 56,580 |
29.05.25 12:05:16 | - | 56,620 |
29.05.25 11:49:32 | - | 56,640 |
29.05.25 11:44:25 | - | 56,620 |
29.05.25 11:32:00 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:10:53 | - | 56,560 |
29.05.25 11:05:52 | - | 56,540 |
29.05.25 10:58:20 | - | 56,580 |
29.05.25 10:52:37 | - | 56,580 |
29.05.25 10:24:26 | - | 56,600 |
29.05.25 10:08:19 | - | 56,580 |
29.05.25 09:45:25 | - | 56,840 |
29.05.25 09:44:57 | - | 56,720 |
29.05.25 09:40:53 | - | 56,840 |
29.05.25 09:37:20 | - | 56,940 |
29.05.25 09:34:03 | - | 56,840 |
29.05.25 09:30:41 | - | 56,960 |
29.05.25 09:20:29 | - | 57,000 |
29.05.25 09:15:21 | - | 56,980 |
29.05.25 09:13:18 | - | 57,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:12:16 | - | 56,960 |
29.05.25 09:09:54 | - | 56,860 |
29.05.25 09:07:15 | - | 56,940 |
29.05.25 09:04:10 | - | 57,020 |
29.05.25 09:03:18 | - | 57,100 |
29.05.25 09:02:57 | - | 57,200 |
29.05.25 09:01:31 | - | 57,080 |
29.05.25 09:01:04 | - | 56,960 |
29.05.25 08:59:31 | - | 56,860 |
29.05.25 08:56:25 | - | 56,820 |
29.05.25 08:54:12 | - | 56,720 |
29.05.25 08:50:21 | - | 56,660 |
29.05.25 08:25:25 | - | 56,600 |
29.05.25 08:23:38 | - | 56,700 |
29.05.25 08:18:21 | - | 56,760 |