TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:12:41 | - | 42,140 |
16.09.24 08:06:10 | - | 42,110 |
16.09.24 07:57:38 | - | 42,140 |
16.09.24 07:50:18 | - | 42,070 |
16.09.24 07:36:10 | - | 42,010 |
16.09.24 07:36:10 | - | 42,010 |
16.09.24 07:30:30 | - | 42,040 |
16.09.24 07:22:10 | - | 41,990 |
16.09.24 07:20:34 | - | 42,070 |
16.09.24 07:19:20 | - | 41,990 |
16.09.24 07:14:39 | - | 41,940 |
16.09.24 07:10:21 | - | 42,010 |
13.09.24 21:55:49 | - | 42,400 |
13.09.24 21:55:06 | - | 42,410 |
13.09.24 21:55:03 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:49:06 | - | 42,380 |
13.09.24 21:37:36 | - | 42,350 |
13.09.24 21:20:46 | - | 42,330 |
13.09.24 20:48:56 | - | 42,310 |
13.09.24 20:25:46 | - | 42,290 |
13.09.24 20:17:02 | - | 42,360 |
13.09.24 20:11:04 | - | 42,410 |
13.09.24 20:10:56 | - | 42,420 |
13.09.24 20:10:56 | - | 42,410 |
13.09.24 20:10:56 | - | 42,410 |
13.09.24 20:10:56 | - | 42,410 |
13.09.24 20:10:47 | - | 42,420 |
13.09.24 20:10:45 | - | 42,410 |
13.09.24 20:10:39 | - | 42,420 |
13.09.24 20:10:36 | - | 42,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:10:27 | - | 42,420 |
13.09.24 20:10:25 | - | 42,410 |
13.09.24 20:10:16 | - | 42,430 |
13.09.24 20:10:15 | - | 42,410 |
13.09.24 20:09:46 | - | 42,430 |
13.09.24 20:09:45 | - | 42,410 |
13.09.24 20:09:38 | - | 42,420 |
13.09.24 20:09:37 | - | 42,410 |
13.09.24 20:07:16 | - | 42,420 |
13.09.24 20:07:16 | - | 42,420 |
13.09.24 20:07:16 | - | 42,410 |
13.09.24 20:07:07 | - | 42,420 |
13.09.24 20:07:05 | - | 42,410 |
13.09.24 20:06:59 | - | 42,420 |
13.09.24 20:05:29 | - | 42,410 |