TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:25:33 | - | 53,680 |
27.05.25 08:25:33 | - | 53,680 |
27.05.25 08:20:21 | - | 53,740 |
27.05.25 08:15:04 | - | 53,700 |
27.05.25 08:09:08 | - | 53,620 |
27.05.25 08:04:01 | - | 53,680 |
27.05.25 08:03:54 | - | 53,940 |
27.05.25 08:03:54 | - | 53,940 |
27.05.25 08:00:33 | - | 54,000 |
27.05.25 07:57:58 | - | 53,940 |
27.05.25 07:55:13 | - | 53,900 |
27.05.25 07:50:37 | - | 53,800 |
27.05.25 07:45:28 | - | 53,800 |
27.05.25 07:41:18 | - | 53,860 |
27.05.25 07:39:38 | - | 53,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 07:32:17 | - | 53,860 |
27.05.25 07:32:17 | - | 53,860 |
27.05.25 07:32:10 | - | 53,800 |
27.05.25 07:31:50 | - | 53,880 |
27.05.25 07:30:01 | - | 53,840 |
26.05.25 22:55:19 | - | 53,300 |
26.05.25 22:38:31 | - | 53,320 |
26.05.25 22:33:24 | - | 53,340 |
26.05.25 22:00:04 | - | 53,320 |
26.05.25 21:55:13 | - | 53,180 |
26.05.25 20:51:12 | - | 53,200 |
26.05.25 20:15:14 | - | 53,200 |
26.05.25 20:15:14 | - | 53,200 |
26.05.25 20:09:15 | - | 53,220 |
26.05.25 19:51:14 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:35:12 | - | 53,200 |
26.05.25 19:09:34 | - | 53,200 |
26.05.25 19:01:17 | - | 53,180 |
26.05.25 17:22:52 | - | 53,220 |
26.05.25 17:17:48 | - | 53,220 |
26.05.25 16:23:24 | - | 53,200 |
26.05.25 15:55:14 | - | 53,200 |
26.05.25 15:07:52 | - | 53,200 |
26.05.25 14:47:35 | - | 53,220 |
26.05.25 14:38:54 | - | 53,200 |
26.05.25 14:28:14 | - | 53,240 |
26.05.25 14:23:10 | - | 53,220 |
26.05.25 13:30:24 | - | 53,200 |
26.05.25 12:43:29 | - | 53,180 |
26.05.25 12:29:44 | - | 53,200 |