TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:00:47 | - | 54,680 |
23.05.25 07:57:41 | - | 54,700 |
23.05.25 07:55:48 | - | 54,660 |
23.05.25 07:49:20 | - | 54,700 |
23.05.25 07:47:00 | - | 54,740 |
23.05.25 07:40:50 | - | 54,800 |
23.05.25 07:35:21 | - | 54,800 |
23.05.25 07:30:41 | - | 54,920 |
23.05.25 07:30:41 | - | 54,920 |
23.05.25 07:30:12 | - | 54,860 |
22.05.25 22:00:03 | - | 53,340 |
22.05.25 21:44:47 | - | 53,860 |
22.05.25 21:32:31 | - | 53,880 |
22.05.25 21:23:36 | - | 53,860 |
22.05.25 21:12:57 | - | 53,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:07:11 | - | 53,860 |
22.05.25 20:48:38 | - | 53,880 |
22.05.25 20:17:17 | - | 53,900 |
22.05.25 20:05:31 | - | 53,920 |
22.05.25 19:51:51 | - | 53,940 |
22.05.25 19:33:10 | - | 53,960 |
22.05.25 19:22:26 | - | 53,980 |
22.05.25 19:11:56 | - | 53,920 |
22.05.25 19:00:09 | - | 53,900 |
22.05.25 18:49:11 | - | 53,880 |
22.05.25 17:51:21 | - | 53,860 |
22.05.25 17:29:56 | - | 53,840 |
22.05.25 17:18:51 | - | 53,880 |
22.05.25 17:11:21 | - | 53,920 |
22.05.25 16:55:12 | - | 53,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:45:53 | - | 53,840 |
22.05.25 16:36:34 | - | 53,840 |
22.05.25 16:28:01 | - | 53,820 |
22.05.25 16:19:26 | - | 53,840 |
22.05.25 16:08:24 | - | 53,820 |
22.05.25 15:56:18 | - | 53,840 |
22.05.25 15:48:07 | - | 53,840 |
22.05.25 15:30:32 | - | 53,800 |
22.05.25 15:08:38 | - | 53,760 |
22.05.25 15:01:37 | - | 53,780 |
22.05.25 14:46:27 | - | 53,840 |
22.05.25 14:41:24 | - | 53,800 |
22.05.25 14:35:41 | - | 53,780 |
22.05.25 14:15:59 | - | 53,740 |
22.05.25 13:32:36 | - | 53,760 |