TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:58:55 | - | 42,160 |
13.09.24 08:56:48 | - | 42,110 |
13.09.24 08:56:26 | - | 42,160 |
13.09.24 08:46:25 | - | 42,160 |
13.09.24 08:34:45 | - | 42,180 |
13.09.24 08:27:25 | - | 42,160 |
13.09.24 08:19:18 | - | 42,230 |
13.09.24 08:11:13 | - | 42,200 |
13.09.24 08:06:46 | - | 42,230 |
13.09.24 07:57:32 | - | 42,310 |
13.09.24 07:53:25 | - | 42,230 |
13.09.24 07:46:33 | - | 42,250 |
13.09.24 07:41:01 | - | 42,280 |
12.09.24 21:55:30 | - | 42,350 |
12.09.24 21:54:55 | - | 42,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:40:59 | - | 42,360 |
12.09.24 21:33:36 | - | 42,370 |
12.09.24 21:28:35 | - | 42,340 |
12.09.24 21:07:07 | - | 42,400 |
12.09.24 20:57:45 | - | 42,410 |
12.09.24 20:57:06 | - | 42,330 |
12.09.24 20:55:55 | - | 42,390 |
12.09.24 20:54:36 | - | 42,330 |
12.09.24 20:52:45 | - | 42,260 |
12.09.24 20:52:02 | - | 42,220 |
12.09.24 20:51:42 | - | 42,290 |
12.09.24 20:50:26 | - | 42,410 |
12.09.24 20:36:03 | - | 42,470 |
12.09.24 20:31:35 | - | 42,410 |
12.09.24 20:22:21 | - | 42,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:19:45 | - | 42,410 |
12.09.24 20:11:25 | - | 42,410 |
12.09.24 20:07:01 | - | 42,470 |
12.09.24 20:06:57 | - | 42,480 |
12.09.24 20:06:45 | - | 42,470 |
12.09.24 20:06:43 | - | 42,480 |
12.09.24 20:06:13 | - | 42,470 |
12.09.24 20:06:07 | - | 42,480 |
12.09.24 20:06:01 | - | 42,470 |
12.09.24 20:06:01 | - | 42,470 |
12.09.24 20:05:59 | - | 42,480 |
12.09.24 20:05:58 | - | 42,470 |
12.09.24 20:05:58 | - | 42,470 |
12.09.24 20:05:57 | - | 42,480 |
12.09.24 20:05:55 | - | 42,470 |