TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:05:08 | - | 42,110 |
13.09.24 14:46:06 | - | 42,150 |
13.09.24 14:42:56 | - | 42,080 |
13.09.24 14:38:56 | - | 42,150 |
13.09.24 14:27:35 | - | 42,170 |
13.09.24 14:21:26 | - | 42,190 |
13.09.24 14:12:15 | - | 42,180 |
13.09.24 14:06:16 | - | 42,190 |
13.09.24 13:46:05 | - | 42,180 |
13.09.24 13:40:56 | - | 42,150 |
13.09.24 13:24:10 | - | 42,170 |
13.09.24 13:15:25 | - | 42,150 |
13.09.24 13:06:08 | - | 42,160 |
13.09.24 12:57:03 | - | 42,190 |
13.09.24 12:51:39 | - | 42,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:41:39 | - | 42,150 |
13.09.24 12:19:37 | - | 42,180 |
13.09.24 12:14:05 | - | 42,200 |
13.09.24 12:06:26 | - | 42,170 |
13.09.24 11:30:10 | - | 42,160 |
13.09.24 11:10:05 | - | 42,180 |
13.09.24 10:57:16 | - | 42,130 |
13.09.24 10:47:46 | - | 42,160 |
13.09.24 10:21:56 | - | 42,130 |
13.09.24 10:08:05 | - | 42,120 |
13.09.24 10:01:40 | - | 42,030 |
13.09.24 09:55:33 | - | 42,100 |
13.09.24 09:47:26 | - | 42,170 |
13.09.24 09:31:26 | - | 42,200 |
13.09.24 09:24:32 | - | 42,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:16:12 | - | 42,240 |
13.09.24 09:11:05 | - | 42,290 |
13.09.24 09:01:43 | - | 42,240 |
13.09.24 08:58:55 | - | 42,160 |
13.09.24 08:56:48 | - | 42,110 |
13.09.24 08:56:26 | - | 42,160 |
13.09.24 08:46:25 | - | 42,160 |
13.09.24 08:34:45 | - | 42,180 |
13.09.24 08:27:25 | - | 42,160 |
13.09.24 08:19:18 | - | 42,230 |
13.09.24 08:11:13 | - | 42,200 |
13.09.24 08:06:46 | - | 42,230 |
13.09.24 07:57:32 | - | 42,310 |
13.09.24 07:53:25 | - | 42,230 |
13.09.24 07:46:33 | - | 42,250 |