TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:49:58 | - | 53,760 |
23.05.25 13:46:14 | - | 53,920 |
23.05.25 13:44:58 | - | 53,620 |
23.05.25 13:39:58 | - | 53,500 |
23.05.25 13:34:57 | - | 53,540 |
23.05.25 13:29:45 | - | 53,580 |
23.05.25 13:24:46 | - | 53,580 |
23.05.25 13:18:23 | - | 53,620 |
23.05.25 13:13:22 | - | 53,640 |
23.05.25 13:08:01 | - | 53,600 |
23.05.25 13:02:55 | - | 53,600 |
23.05.25 12:50:25 | - | 53,580 |
23.05.25 12:44:05 | - | 53,560 |
23.05.25 12:25:07 | - | 53,580 |
23.05.25 12:15:47 | - | 53,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:03:40 | - | 53,560 |
23.05.25 11:53:38 | - | 53,740 |
23.05.25 11:45:48 | - | 53,760 |
23.05.25 11:40:45 | - | 53,760 |
23.05.25 11:01:22 | - | 53,780 |
23.05.25 10:28:56 | - | 53,800 |
23.05.25 10:22:38 | - | 53,780 |
23.05.25 10:16:05 | - | 53,800 |
23.05.25 10:08:29 | - | 53,820 |
23.05.25 09:48:17 | - | 53,900 |
23.05.25 09:41:27 | - | 54,000 |
23.05.25 09:35:58 | - | 53,960 |
23.05.25 09:33:12 | - | 54,060 |
23.05.25 09:26:44 | - | 54,100 |
23.05.25 09:08:56 | - | 54,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:03:01 | - | 54,140 |
23.05.25 08:53:16 | - | 54,080 |
23.05.25 08:48:33 | - | 54,180 |
23.05.25 08:44:01 | - | 54,260 |
23.05.25 08:40:32 | - | 54,160 |
23.05.25 08:31:25 | - | 54,240 |
23.05.25 08:30:25 | - | 54,320 |
23.05.25 08:30:25 | - | 54,320 |
23.05.25 08:30:25 | - | 54,320 |
23.05.25 08:20:26 | - | 54,280 |
23.05.25 08:15:33 | - | 54,200 |
23.05.25 08:10:24 | - | 54,160 |
23.05.25 08:05:20 | - | 54,260 |
23.05.25 08:04:00 | - | 54,360 |
23.05.25 08:02:01 | - | 54,620 |