TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 22:05:42 | - | 53,280 |
27.05.25 22:05:42 | - | 53,280 |
27.05.25 22:05:42 | - | 53,280 |
27.05.25 22:05:42 | - | 53,280 |
27.05.25 22:05:42 | - | 53,280 |
27.05.25 22:00:06 | - | 53,260 |
27.05.25 21:59:21 | - | 53,620 |
27.05.25 20:17:46 | - | 53,600 |
27.05.25 19:53:31 | - | 53,620 |
27.05.25 19:25:25 | - | 53,620 |
27.05.25 19:16:07 | - | 53,600 |
27.05.25 18:29:22 | - | 53,620 |
27.05.25 18:09:37 | - | 53,640 |
27.05.25 17:58:53 | - | 53,660 |
27.05.25 17:58:53 | - | 53,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:36:49 | - | 53,620 |
27.05.25 17:29:52 | - | 53,600 |
27.05.25 17:17:27 | - | 53,620 |
27.05.25 17:03:47 | - | 53,580 |
27.05.25 16:55:53 | - | 53,560 |
27.05.25 16:39:01 | - | 53,600 |
27.05.25 16:33:07 | - | 53,540 |
27.05.25 16:10:13 | - | 53,520 |
27.05.25 16:04:48 | - | 53,560 |
27.05.25 15:51:29 | - | 53,500 |
27.05.25 15:37:57 | - | 53,460 |
27.05.25 15:26:13 | - | 53,460 |
27.05.25 15:17:13 | - | 53,480 |
27.05.25 15:07:37 | - | 53,440 |
27.05.25 14:35:27 | - | 53,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:27:02 | - | 53,500 |
27.05.25 14:16:07 | - | 53,540 |
27.05.25 14:08:24 | - | 53,520 |
27.05.25 14:03:10 | - | 53,520 |
27.05.25 13:57:11 | - | 53,520 |
27.05.25 13:50:24 | - | 53,540 |
27.05.25 13:42:45 | - | 53,540 |
27.05.25 13:30:37 | - | 53,580 |
27.05.25 13:23:33 | - | 53,540 |
27.05.25 13:07:00 | - | 53,580 |
27.05.25 13:02:14 | - | 53,560 |
27.05.25 12:48:07 | - | 53,560 |
27.05.25 12:43:07 | - | 53,560 |
27.05.25 12:35:49 | - | 53,560 |
27.05.25 12:26:46 | - | 53,540 |