TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:37:17 | - | 42,200 |
12.09.24 16:35:50 | - | 42,130 |
12.09.24 16:33:35 | - | 42,300 |
12.09.24 16:17:33 | - | 42,250 |
12.09.24 16:13:45 | - | 42,180 |
12.09.24 16:12:10 | - | 42,130 |
12.09.24 16:09:06 | - | 42,060 |
12.09.24 15:59:48 | - | 42,080 |
12.09.24 15:57:15 | - | 42,000 |
12.09.24 15:53:41 | - | 42,070 |
12.09.24 15:52:08 | - | 41,990 |
12.09.24 15:50:09 | - | 41,940 |
12.09.24 15:47:49 | - | 42,000 |
12.09.24 15:42:28 | - | 42,120 |
12.09.24 15:40:09 | - | 42,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:37:56 | - | 42,170 |
12.09.24 15:36:36 | - | 42,100 |
12.09.24 15:34:24 | - | 42,120 |
12.09.24 15:31:47 | - | 42,000 |
12.09.24 15:29:18 | - | 42,070 |
12.09.24 15:15:25 | - | 42,120 |
12.09.24 14:47:15 | - | 42,140 |
12.09.24 14:44:43 | - | 42,210 |
12.09.24 14:42:25 | - | 42,140 |
12.09.24 14:34:55 | - | 42,150 |
12.09.24 14:31:03 | - | 42,220 |
12.09.24 14:30:02 | - | 42,260 |
12.09.24 14:13:45 | - | 42,270 |
12.09.24 13:53:46 | - | 42,250 |
12.09.24 13:47:35 | - | 42,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:22:07 | - | 42,190 |
12.09.24 13:07:05 | - | 42,190 |
12.09.24 12:52:57 | - | 42,210 |
12.09.24 12:36:25 | - | 42,250 |
12.09.24 12:29:37 | - | 42,210 |
12.09.24 12:20:36 | - | 42,230 |
12.09.24 12:04:06 | - | 42,250 |
12.09.24 11:46:57 | - | 42,260 |
12.09.24 11:10:25 | - | 42,300 |
12.09.24 11:04:55 | - | 42,250 |
12.09.24 10:48:26 | - | 42,260 |
12.09.24 10:38:15 | - | 42,250 |
12.09.24 10:25:56 | - | 42,220 |
12.09.24 10:12:07 | - | 42,260 |
12.09.24 10:04:55 | - | 42,190 |