TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:05:29 | - | 42,410 |
13.09.24 20:00:42 | - | 42,340 |
13.09.24 20:00:21 | - | 42,410 |
13.09.24 20:00:16 | - | 42,420 |
13.09.24 20:00:16 | - | 42,420 |
13.09.24 20:00:16 | - | 42,420 |
13.09.24 20:00:16 | - | 42,420 |
13.09.24 20:00:07 | - | 42,420 |
13.09.24 20:00:06 | - | 42,410 |
13.09.24 19:59:57 | - | 42,420 |
13.09.24 19:59:56 | - | 42,410 |
13.09.24 19:59:56 | - | 42,410 |
13.09.24 19:59:56 | - | 42,410 |
13.09.24 19:59:54 | - | 42,410 |
13.09.24 19:59:54 | - | 42,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:59:53 | - | 42,420 |
13.09.24 19:59:51 | - | 42,410 |
13.09.24 19:59:51 | - | 42,410 |
13.09.24 19:59:49 | - | 42,420 |
13.09.24 19:59:49 | - | 42,420 |
13.09.24 19:59:49 | - | 42,420 |
13.09.24 19:59:48 | - | 42,410 |
13.09.24 19:59:46 | - | 42,420 |
13.09.24 19:59:45 | - | 42,410 |
13.09.24 19:59:36 | - | 42,420 |
13.09.24 19:59:35 | - | 42,410 |
13.09.24 19:59:26 | - | 42,420 |
13.09.24 19:59:26 | - | 42,410 |
13.09.24 19:59:16 | - | 42,420 |
13.09.24 19:59:06 | - | 42,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:59:05 | - | 42,410 |
13.09.24 19:59:01 | - | 42,420 |
13.09.24 19:58:47 | - | 42,410 |
13.09.24 19:53:16 | - | 42,440 |
13.09.24 19:47:59 | - | 42,420 |
13.09.24 19:47:52 | - | 42,410 |
13.09.24 19:44:36 | - | 42,420 |
13.09.24 19:44:35 | - | 42,410 |
13.09.24 19:44:32 | - | 42,420 |
13.09.24 19:44:25 | - | 42,410 |
13.09.24 19:44:16 | - | 42,420 |
13.09.24 19:44:05 | - | 42,420 |
13.09.24 19:43:57 | - | 42,420 |
13.09.24 19:43:55 | - | 42,410 |
13.09.24 19:43:50 | - | 42,420 |