TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:43:26 | - | 42,420 |
13.09.24 19:43:25 | - | 42,410 |
13.09.24 19:43:16 | - | 42,420 |
13.09.24 19:43:11 | - | 42,420 |
13.09.24 19:42:21 | - | 42,410 |
13.09.24 19:42:17 | - | 42,420 |
13.09.24 19:42:17 | - | 42,420 |
13.09.24 19:42:05 | - | 42,400 |
13.09.24 19:42:04 | - | 42,420 |
13.09.24 19:42:04 | - | 42,410 |
13.09.24 19:42:04 | - | 42,410 |
13.09.24 19:41:58 | - | 42,420 |
13.09.24 19:41:31 | - | 42,410 |
13.09.24 19:41:26 | - | 42,420 |
13.09.24 19:41:25 | - | 42,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:41:18 | - | 42,420 |
13.09.24 19:41:15 | - | 42,410 |
13.09.24 19:41:08 | - | 42,420 |
13.09.24 19:41:06 | - | 42,410 |
13.09.24 19:40:59 | - | 42,420 |
13.09.24 19:40:59 | - | 42,420 |
13.09.24 19:40:55 | - | 42,410 |
13.09.24 19:40:49 | - | 42,420 |
13.09.24 19:40:45 | - | 42,410 |
13.09.24 19:40:38 | - | 42,420 |
13.09.24 19:40:35 | - | 42,410 |
13.09.24 19:40:28 | - | 42,420 |
13.09.24 19:40:25 | - | 42,410 |
13.09.24 19:40:17 | - | 42,420 |
13.09.24 19:40:15 | - | 42,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:40:06 | - | 42,420 |
13.09.24 19:39:07 | - | 42,420 |
13.09.24 19:39:06 | - | 42,410 |
13.09.24 19:38:52 | - | 42,420 |
13.09.24 19:34:31 | - | 42,410 |
13.09.24 19:34:17 | - | 42,420 |
13.09.24 19:34:15 | - | 42,410 |
13.09.24 19:34:08 | - | 42,420 |
13.09.24 19:34:08 | - | 42,420 |
13.09.24 19:34:06 | - | 42,410 |
13.09.24 19:33:56 | - | 42,420 |
13.09.24 19:33:55 | - | 42,410 |
13.09.24 19:33:47 | - | 42,420 |
13.09.24 19:33:45 | - | 42,410 |
13.09.24 19:33:36 | - | 42,420 |