TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:28:44 | - | 54,460 |
28.05.25 16:23:04 | - | 54,480 |
28.05.25 16:14:34 | - | 54,460 |
28.05.25 15:52:59 | - | 54,500 |
28.05.25 15:32:21 | - | 54,560 |
28.05.25 15:21:19 | - | 54,520 |
28.05.25 15:10:55 | - | 54,560 |
28.05.25 15:01:47 | - | 54,500 |
28.05.25 14:50:36 | - | 54,460 |
28.05.25 14:39:50 | - | 54,500 |
28.05.25 14:32:05 | - | 54,460 |
28.05.25 14:14:06 | - | 54,360 |
28.05.25 14:08:26 | - | 54,340 |
28.05.25 13:50:05 | - | 54,320 |
28.05.25 13:43:33 | - | 54,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:18:46 | - | 54,300 |
28.05.25 13:02:57 | - | 54,300 |
28.05.25 12:47:56 | - | 54,280 |
28.05.25 12:28:22 | - | 54,240 |
28.05.25 12:01:32 | - | 54,260 |
28.05.25 11:20:58 | - | 54,240 |
28.05.25 11:00:27 | - | 54,360 |
28.05.25 10:38:55 | - | 54,400 |
28.05.25 10:23:28 | - | 54,440 |
28.05.25 10:18:23 | - | 54,440 |
28.05.25 10:08:13 | - | 54,400 |
28.05.25 09:55:56 | - | 54,560 |
28.05.25 09:53:41 | - | 54,660 |
28.05.25 09:50:12 | - | 54,760 |
28.05.25 09:44:12 | - | 54,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:34:24 | - | 54,760 |
28.05.25 09:25:32 | - | 54,820 |
28.05.25 09:19:02 | - | 54,760 |
28.05.25 09:15:42 | - | 54,900 |
28.05.25 09:09:58 | - | 54,940 |
28.05.25 09:04:55 | - | 54,980 |
28.05.25 08:50:57 | - | 54,900 |
28.05.25 08:43:52 | - | 54,840 |
28.05.25 08:35:54 | - | 54,940 |
28.05.25 08:33:13 | - | 54,840 |
28.05.25 08:29:27 | - | 54,760 |
28.05.25 08:16:34 | - | 54,720 |
28.05.25 08:11:24 | - | 54,780 |
28.05.25 08:09:07 | - | 54,700 |
28.05.25 08:04:00 | - | 54,720 |