TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:15:42 | - | 54,900 |
28.05.25 09:09:58 | - | 54,940 |
28.05.25 09:04:55 | - | 54,980 |
28.05.25 08:50:57 | - | 54,900 |
28.05.25 08:43:52 | - | 54,840 |
28.05.25 08:35:54 | - | 54,940 |
28.05.25 08:33:13 | - | 54,840 |
28.05.25 08:29:27 | - | 54,760 |
28.05.25 08:16:34 | - | 54,720 |
28.05.25 08:11:24 | - | 54,780 |
28.05.25 08:09:07 | - | 54,700 |
28.05.25 08:04:00 | - | 54,720 |
28.05.25 08:01:40 | - | 55,000 |
28.05.25 07:55:49 | - | 55,040 |
28.05.25 07:53:14 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 07:46:17 | - | 55,040 |
28.05.25 07:38:40 | - | 55,100 |
28.05.25 07:38:40 | - | 55,100 |
28.05.25 07:38:11 | - | 55,140 |
28.05.25 07:36:10 | - | 55,180 |
28.05.25 07:34:45 | - | 55,240 |
28.05.25 07:33:23 | - | 55,300 |
28.05.25 07:33:23 | - | 55,300 |
28.05.25 07:30:02 | - | 55,360 |
27.05.25 22:30:03 | - | 53,260 |
27.05.25 22:05:42 | - | 53,280 |
27.05.25 22:05:42 | - | 53,280 |
27.05.25 22:05:42 | - | 53,280 |
27.05.25 22:05:42 | - | 53,280 |
27.05.25 22:05:42 | - | 53,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 22:00:06 | - | 53,260 |
27.05.25 21:59:21 | - | 53,620 |
27.05.25 20:17:46 | - | 53,600 |
27.05.25 19:53:31 | - | 53,620 |
27.05.25 19:25:25 | - | 53,620 |
27.05.25 19:16:07 | - | 53,600 |
27.05.25 18:29:22 | - | 53,620 |
27.05.25 18:09:37 | - | 53,640 |
27.05.25 17:58:53 | - | 53,660 |
27.05.25 17:58:53 | - | 53,660 |
27.05.25 17:36:49 | - | 53,620 |
27.05.25 17:29:52 | - | 53,600 |
27.05.25 17:17:27 | - | 53,620 |
27.05.25 17:03:47 | - | 53,580 |
27.05.25 16:55:53 | - | 53,560 |