TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:10:20 | - | 42,400 |
11.09.24 16:08:47 | - | 42,460 |
11.09.24 16:06:55 | - | 42,460 |
11.09.24 16:04:46 | - | 42,530 |
11.09.24 15:53:24 | - | 42,460 |
11.09.24 15:48:17 | - | 42,510 |
11.09.24 15:46:46 | - | 42,450 |
11.09.24 15:41:39 | - | 42,570 |
11.09.24 15:40:08 | - | 42,520 |
11.09.24 15:40:08 | - | 42,520 |
11.09.24 15:40:08 | - | 42,520 |
11.09.24 15:40:08 | - | 42,520 |
11.09.24 15:40:08 | - | 42,520 |
11.09.24 15:40:08 | - | 42,520 |
11.09.24 15:35:05 | - | 42,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:33:22 | - | 42,680 |
11.09.24 15:31:47 | - | 42,680 |
11.09.24 15:21:00 | - | 42,700 |
11.09.24 15:07:59 | - | 42,660 |
11.09.24 15:03:55 | - | 42,710 |
11.09.24 15:00:53 | - | 42,660 |
11.09.24 14:56:55 | - | 42,590 |
11.09.24 14:49:04 | - | 42,540 |
11.09.24 14:46:56 | - | 42,460 |
11.09.24 14:44:36 | - | 42,390 |
11.09.24 14:42:04 | - | 42,350 |
11.09.24 14:42:01 | - | 42,340 |
11.09.24 14:38:06 | - | 42,400 |
11.09.24 14:37:07 | - | 42,360 |
11.09.24 14:34:51 | - | 42,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:18 | - | 42,230 |
11.09.24 14:13:08 | - | 42,470 |
11.09.24 13:53:21 | - | 42,430 |
11.09.24 13:44:39 | - | 42,410 |
11.09.24 13:44:28 | - | 42,400 |
11.09.24 13:44:10 | - | 42,400 |
11.09.24 13:42:25 | - | 42,410 |
11.09.24 13:42:15 | - | 42,400 |
11.09.24 13:41:40 | - | 42,410 |
11.09.24 13:39:05 | - | 42,400 |
11.09.24 13:36:46 | - | 42,360 |
11.09.24 13:29:45 | - | 42,350 |
11.09.24 13:23:05 | - | 42,340 |
11.09.24 13:15:19 | - | 42,370 |
11.09.24 13:05:35 | - | 42,340 |