TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:43:35 | - | 42,360 |
11.09.24 12:26:05 | - | 42,350 |
11.09.24 12:19:59 | - | 42,400 |
11.09.24 12:12:19 | - | 42,370 |
11.09.24 12:06:34 | - | 42,400 |
11.09.24 12:03:54 | - | 42,410 |
11.09.24 12:03:49 | - | 42,400 |
11.09.24 12:01:05 | - | 42,390 |
11.09.24 11:56:06 | - | 42,360 |
11.09.24 11:30:20 | - | 42,340 |
11.09.24 11:26:16 | - | 42,270 |
11.09.24 11:20:32 | - | 42,330 |
11.09.24 11:11:35 | - | 42,350 |
11.09.24 11:06:27 | - | 42,310 |
11.09.24 10:58:48 | - | 42,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:52:25 | - | 42,320 |
11.09.24 10:44:15 | - | 42,280 |
11.09.24 10:37:26 | - | 42,330 |
11.09.24 10:32:25 | - | 42,330 |
11.09.24 10:29:55 | - | 42,400 |
11.09.24 10:29:48 | - | 42,410 |
11.09.24 10:28:59 | - | 42,400 |
11.09.24 10:28:26 | - | 42,400 |
11.09.24 10:28:09 | - | 42,410 |
11.09.24 10:27:29 | - | 42,400 |
11.09.24 10:27:18 | - | 42,410 |
11.09.24 10:26:18 | - | 42,380 |
11.09.24 10:25:40 | - | 42,400 |
11.09.24 10:25:17 | - | 42,410 |
11.09.24 10:23:02 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:22:33 | - | 42,410 |
11.09.24 10:22:18 | - | 42,390 |
11.09.24 10:22:03 | - | 42,410 |
11.09.24 10:21:47 | - | 42,400 |
11.09.24 10:21:17 | - | 42,410 |
11.09.24 10:19:36 | - | 42,400 |
11.09.24 10:16:35 | - | 42,350 |
11.09.24 10:11:22 | - | 42,400 |
11.09.24 10:10:14 | - | 42,410 |
11.09.24 10:08:59 | - | 42,400 |
11.09.24 10:08:54 | - | 42,410 |
11.09.24 10:06:05 | - | 42,380 |
11.09.24 10:03:47 | - | 42,370 |
11.09.24 10:03:30 | - | 42,370 |
11.09.24 10:02:35 | - | 42,380 |