TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:01:47 | - | 42,370 |
11.09.24 10:01:17 | - | 42,380 |
11.09.24 09:59:35 | - | 42,360 |
11.09.24 09:52:25 | - | 42,430 |
11.09.24 09:28:39 | - | 42,440 |
11.09.24 09:17:06 | - | 42,480 |
11.09.24 09:04:31 | - | 42,510 |
11.09.24 09:00:35 | - | 42,440 |
11.09.24 08:51:18 | - | 42,520 |
11.09.24 08:47:21 | - | 42,590 |
11.09.24 08:26:19 | - | 42,580 |
11.09.24 08:25:16 | - | 42,510 |
11.09.24 08:22:25 | - | 42,420 |
11.09.24 08:20:25 | - | 42,490 |
11.09.24 08:18:12 | - | 42,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:17:51 | - | 42,400 |
11.09.24 08:15:54 | - | 42,410 |
11.09.24 08:13:40 | - | 42,360 |
11.09.24 08:04:14 | - | 42,370 |
11.09.24 08:02:35 | - | 42,290 |
11.09.24 07:51:42 | - | 42,240 |
11.09.24 07:48:27 | - | 42,170 |
11.09.24 07:34:09 | - | 42,150 |
11.09.24 07:31:45 | - | 42,080 |
11.09.24 07:26:16 | - | 42,140 |
11.09.24 07:14:14 | - | 42,100 |
11.09.24 07:10:22 | - | 42,130 |
10.09.24 21:47:15 | - | 42,460 |
10.09.24 21:38:15 | - | 42,460 |
10.09.24 21:13:26 | - | 42,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:02:25 | - | 42,470 |
10.09.24 20:28:05 | - | 42,450 |
10.09.24 20:07:35 | - | 42,460 |
10.09.24 20:00:56 | - | 42,470 |
10.09.24 19:50:08 | - | 42,460 |
10.09.24 19:19:17 | - | 42,470 |
10.09.24 18:47:05 | - | 42,460 |
10.09.24 18:29:45 | - | 42,450 |
10.09.24 17:55:55 | - | 42,460 |
10.09.24 17:43:31 | - | 42,470 |
10.09.24 17:15:05 | - | 42,470 |
10.09.24 17:06:45 | - | 42,480 |
10.09.24 16:49:05 | - | 42,490 |
10.09.24 16:42:05 | - | 42,480 |
10.09.24 16:36:55 | - | 42,490 |