HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:36 | - | 47,500 |
10:01:10 | - | 47,520 |
10:00:42 | - | 47,540 |
09:59:22 | - | 47,520 |
09:58:13 | - | 47,540 |
09:55:54 | - | 47,520 |
09:53:05 | - | 47,500 |
09:52:30 | - | 47,480 |
09:50:11 | - | 47,460 |
09:48:10 | - | 47,480 |
09:48:04 | - | 47,470 |
09:47:05 | - | 47,490 |
09:46:31 | - | 47,480 |
09:45:41 | - | 47,480 |
09:45:07 | - | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:10 | - | 47,510 |
09:42:49 | - | 47,530 |
09:41:47 | - | 47,510 |
09:37:57 | - | 47,530 |
09:36:18 | - | 47,550 |
09:36:09 | - | 47,590 |
09:35:50 | - | 47,560 |
09:35:38 | - | 47,540 |
09:35:19 | - | 47,560 |
09:34:22 | - | 47,550 |
09:33:59 | - | 47,560 |
09:33:38 | - | 47,550 |
09:33:35 | - | 47,590 |
09:33:29 | - | 47,590 |
09:33:20 | - | 47,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:54 | - | 47,590 |
09:32:46 | - | 47,590 |
09:32:22 | - | 47,600 |
09:32:12 | - | 47,610 |
09:31:49 | - | 47,610 |
09:31:44 | - | 47,620 |
09:31:30 | - | 47,610 |
09:31:26 | - | 47,580 |
09:29:54 | - | 47,570 |
09:29:46 | - | 47,610 |
09:29:27 | - | 47,600 |
09:29:11 | - | 47,610 |
09:29:04 | - | 47,600 |
09:28:56 | - | 47,610 |
09:28:42 | - | 47,600 |