HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:39:05 | - | 46,870 |
10.06.25 21:38:58 | - | 46,860 |
10.06.25 21:38:42 | - | 46,860 |
10.06.25 21:38:36 | - | 46,870 |
10.06.25 21:38:29 | - | 46,850 |
10.06.25 21:38:24 | - | 46,890 |
10.06.25 21:38:21 | - | 46,920 |
10.06.25 21:38:15 | - | 46,920 |
10.06.25 21:37:46 | - | 46,950 |
10.06.25 21:37:36 | - | 46,950 |
10.06.25 21:37:30 | - | 46,930 |
10.06.25 21:37:25 | - | 46,950 |
10.06.25 21:37:21 | - | 47,000 |
10.06.25 21:37:16 | - | 47,010 |
10.06.25 21:36:57 | - | 47,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:36:51 | - | 47,000 |
10.06.25 21:36:29 | - | 47,010 |
10.06.25 21:36:16 | - | 47,000 |
10.06.25 21:36:06 | - | 47,040 |
10.06.25 21:35:40 | - | 47,050 |
10.06.25 21:35:35 | - | 47,040 |
10.06.25 21:35:30 | - | 47,020 |
10.06.25 21:34:26 | - | 47,020 |
10.06.25 21:33:57 | - | 47,030 |
10.06.25 21:33:49 | - | 47,020 |
10.06.25 21:33:33 | - | 47,010 |
10.06.25 21:33:21 | - | 47,000 |
10.06.25 21:33:14 | - | 47,010 |
10.06.25 21:33:07 | - | 47,000 |
10.06.25 21:32:56 | - | 46,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:32:51 | - | 46,980 |
10.06.25 21:32:40 | - | 46,990 |
10.06.25 21:32:21 | - | 46,980 |
10.06.25 21:32:16 | - | 46,990 |
10.06.25 21:32:01 | - | 46,980 |
10.06.25 21:31:45 | - | 46,980 |
10.06.25 21:31:40 | - | 47,000 |
10.06.25 21:31:37 | - | 46,980 |
10.06.25 21:31:32 | - | 46,980 |
10.06.25 21:31:26 | - | 46,970 |
10.06.25 21:31:18 | - | 46,980 |
10.06.25 21:31:04 | - | 46,990 |
10.06.25 21:30:58 | - | 46,990 |
10.06.25 21:30:34 | - | 46,980 |
10.06.25 21:30:28 | - | 46,980 |