HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:18:23 | - | 47,440 |
06.06.25 20:18:17 | - | 47,450 |
06.06.25 20:18:09 | - | 47,440 |
06.06.25 20:18:01 | - | 47,470 |
06.06.25 20:17:41 | - | 47,460 |
06.06.25 20:17:30 | - | 47,460 |
06.06.25 20:17:21 | - | 47,460 |
06.06.25 20:17:10 | - | 47,460 |
06.06.25 20:17:03 | - | 47,460 |
06.06.25 20:16:36 | - | 47,460 |
06.06.25 20:16:28 | - | 47,470 |
06.06.25 20:16:17 | - | 47,460 |
06.06.25 20:15:53 | - | 47,470 |
06.06.25 20:15:45 | - | 47,460 |
06.06.25 20:15:40 | - | 47,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:15:26 | - | 47,460 |
06.06.25 20:15:20 | - | 47,470 |
06.06.25 20:14:57 | - | 47,470 |
06.06.25 20:14:25 | - | 47,470 |
06.06.25 20:14:11 | - | 47,470 |
06.06.25 20:14:01 | - | 47,470 |
06.06.25 20:13:48 | - | 47,490 |
06.06.25 20:13:43 | - | 47,500 |
06.06.25 20:13:21 | - | 47,490 |
06.06.25 20:12:56 | - | 47,500 |
06.06.25 20:12:03 | - | 47,490 |
06.06.25 20:11:56 | - | 47,470 |
06.06.25 20:11:51 | - | 47,480 |
06.06.25 20:11:31 | - | 47,450 |
06.06.25 20:11:26 | - | 47,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:11:16 | - | 47,450 |
06.06.25 20:11:06 | - | 47,440 |
06.06.25 20:10:38 | - | 47,430 |
06.06.25 20:10:22 | - | 47,430 |
06.06.25 20:09:58 | - | 47,430 |
06.06.25 20:09:48 | - | 47,420 |
06.06.25 20:09:30 | - | 47,430 |
06.06.25 20:09:20 | - | 47,430 |
06.06.25 20:09:12 | - | 47,430 |
06.06.25 20:08:29 | - | 47,430 |
06.06.25 20:08:06 | - | 47,430 |
06.06.25 20:07:54 | - | 47,430 |
06.06.25 20:07:30 | - | 47,430 |
06.06.25 20:07:20 | - | 47,440 |
06.06.25 20:07:09 | - | 47,430 |