HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:55 | - | 47,240 |
19:22:43 | - | 47,230 |
19:22:27 | - | 47,240 |
19:22:20 | - | 47,240 |
19:22:08 | - | 47,240 |
19:22:05 | - | 47,270 |
19:21:57 | - | 47,240 |
19:21:46 | - | 47,240 |
19:21:28 | - | 47,240 |
19:21:16 | - | 47,240 |
19:21:10 | - | 47,270 |
19:20:59 | - | 47,280 |
19:20:24 | - | 47,270 |
19:20:16 | - | 47,280 |
19:20:10 | - | 47,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:01 | - | 47,280 |
19:20:00 | - | 47,280 |
19:19:52 | - | 47,240 |
19:19:35 | - | 47,230 |
19:19:28 | - | 47,230 |
19:19:21 | - | 47,220 |
19:19:14 | - | 47,230 |
19:19:08 | - | 47,230 |
19:19:00 | - | 47,230 |
19:18:50 | - | 47,220 |
19:18:41 | - | 47,210 |
19:18:16 | - | 47,220 |
19:18:07 | - | 47,230 |
19:17:53 | - | 47,210 |
19:17:47 | - | 47,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:28 | - | 47,230 |
19:17:21 | - | 47,220 |
19:16:46 | - | 47,230 |
19:16:35 | - | 47,220 |
19:16:25 | - | 47,210 |
19:16:16 | - | 47,210 |
19:16:04 | - | 47,220 |
19:15:55 | - | 47,210 |
19:15:45 | - | 47,220 |
19:15:35 | - | 47,210 |
19:15:29 | - | 47,230 |
19:15:26 | - | 47,230 |
19:15:13 | - | 47,210 |
19:15:05 | - | 47,220 |
19:15:00 | - | 47,220 |