Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HALOZYME THERAPEU.DL-,001

WKN A0DLHS | ISIN US40637H1095 | Aktie

Factsheet

10.06.25 16:38:38 RT

Bid: 47,460 EUR Size: 500 | Ask: 47,640 EUR Size: 500

47,460 EUR +0,00 % (+0,000)

Zeit	Vol. Stk.	Kurs
10:10:36	-	47,500
10:01:10	-	47,520
10:00:42	-	47,540
09:59:22	-	47,520
09:58:13	-	47,540
09:55:54	-	47,520
09:53:05	-	47,500
09:52:30	-	47,480
09:50:11	-	47,460
09:48:10	-	47,480
09:48:04	-	47,470
09:47:05	-	47,490
09:46:31	-	47,480
09:45:41	-	47,480
09:45:07	-	47,450

Zeit	Vol. Stk.	Kurs
09:43:10	-	47,510
09:42:49	-	47,530
09:41:47	-	47,510
09:37:57	-	47,530
09:36:18	-	47,550
09:36:09	-	47,590
09:35:50	-	47,560
09:35:38	-	47,540
09:35:19	-	47,560
09:34:22	-	47,550
09:33:59	-	47,560
09:33:38	-	47,550
09:33:35	-	47,590
09:33:29	-	47,590
09:33:20	-	47,560

Zeit	Vol. Stk.	Kurs
09:32:54	-	47,590
09:32:46	-	47,590
09:32:22	-	47,600
09:32:12	-	47,610
09:31:49	-	47,610
09:31:44	-	47,620
09:31:30	-	47,610
09:31:26	-	47,580
09:29:54	-	47,570
09:29:46	-	47,610
09:29:27	-	47,600
09:29:11	-	47,610
09:29:04	-	47,600
09:28:56	-	47,610
09:28:42	-	47,600

7
8
9
10
11
12
13
14
15