Halozyme Therapeutics
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:10 | 100 | 67,26 |
21:22:01 | 100 | 67,26 |
21:21:26 | 100 | 67,28 |
21:21:26 | 100 | 67,28 |
21:20:54 | 100 | 67,31 |
21:20:10 | 100 | 67,29 |
21:18:30 | 100 | 67,26 |
21:18:23 | 100 | 67,27 |
21:18:23 | 100 | 67,28 |
21:17:01 | 100 | 67,28 |
21:17:01 | 100 | 67,27 |
21:16:38 | 100 | 67,29 |
21:16:37 | 100 | 67,30 |
21:16:37 | 200 | 67,30 |
21:12:36 | 151 | 67,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:19 | 100 | 67,27 |
21:06:57 | 100 | 67,38 |
21:06:40 | 100 | 67,41 |
21:06:40 | 100 | 67,41 |
21:04:14 | 100 | 67,41 |
21:04:14 | 100 | 67,41 |
21:03:53 | 100 | 67,40 |
21:03:53 | 100 | 67,40 |
21:02:54 | 100 | 67,41 |
21:02:40 | 100 | 67,41 |
21:01:43 | 100 | 67,46 |
21:01:29 | 100 | 67,42 |
21:01:29 | 144 | 67,44 |
21:01:29 | 100 | 67,43 |
21:01:29 | 100 | 67,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:12 | 100 | 67,52 |
20:57:35 | 100 | 67,62 |
20:57:35 | 100 | 67,62 |
20:57:35 | 100 | 67,63 |
20:56:55 | 100 | 67,65 |
20:56:18 | 100 | 67,64 |
20:51:44 | 100 | 67,57 |
20:45:30 | 124 | 67,50 |
20:45:05 | 100 | 67,52 |
20:42:47 | 100 | 67,57 |
20:42:45 | 100 | 67,56 |
20:40:40 | 100 | 67,48 |
20:40:40 | 100 | 67,48 |
20:33:51 | 100 | 67,44 |
20:33:51 | 100 | 67,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login