HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:01 | 1,81 Tsd. | 54,00 |
| 16:15:47 | 190 | 54,14 |
| 15:47:13 | 75 | 54,76 |
| 15:33:55 | 5 | 54,80 |
| 14:51:10 | 20 | 54,96 |
| 14:05:38 | 17 | 54,78 |
| 13:38:05 | 10 | 54,52 |
| 13:27:23 | 50 | 54,56 |
| 10:26:18 | 6 | 55,96 |
| 09:25:37 | 10 | 55,60 |
| 03.04.25 21:25:58 | 63 | 56,18 |
| 03.04.25 18:37:00 | 30 | 56,28 |
| 03.04.25 18:22:45 | 4 | 57,02 |
| 03.04.25 17:34:08 | 214 | 56,52 |
| 03.04.25 13:47:15 | 15 | 54,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 13:45:26 | 511 | 55,40 |
| 03.04.25 13:20:10 | 150 | 56,00 |
| 03.04.25 12:05:08 | 90 | 56,00 |
| 03.04.25 11:12:34 | 90 | 56,00 |
| 03.04.25 10:48:47 | 170 | 56,00 |
| 03.04.25 10:08:51 | 90 | 56,02 |
| 03.04.25 08:14:51 | 80 | 56,02 |
| 02.04.25 17:29:17 | 77 | 57,76 |
| 02.04.25 10:11:47 | 35 | 57,06 |
| 02.04.25 09:32:08 | 1 | 57,16 |
| 02.04.25 08:02:43 | 15 | 57,40 |
| 01.04.25 21:18:22 | 5 | 57,32 |
| 01.04.25 20:27:11 | 50 | 57,36 |
| 01.04.25 20:22:15 | 150 | 57,24 |
| 01.04.25 20:08:23 | 15 | 57,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:26:05 | 50 | 58,18 |
| 01.04.25 09:32:08 | 21 | 59,10 |
| 31.03.25 21:38:59 | 130 | 58,94 |
| 31.03.25 21:38:15 | 170 | 58,96 |
| 31.03.25 21:38:13 | 100 | 58,96 |
| 31.03.25 16:11:35 | 20 | 58,80 |
| 31.03.25 15:41:09 | 30 | 57,84 |
| 31.03.25 13:36:58 | 64 | 58,24 |
| 31.03.25 13:36:56 | 86 | 58,24 |
| 31.03.25 13:29:24 | 14 | 58,20 |
| 31.03.25 13:29:22 | 86 | 58,20 |
| 31.03.25 13:17:08 | 77 | 58,40 |
| 31.03.25 10:56:50 | 100 | 58,54 |
| 31.03.25 10:32:42 | 45 | 58,68 |
| 31.03.25 09:35:10 | 16 | 58,50 |