HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:06 | - | 56,760 |
| 07:30:00 | - | 56,620 |
| 24.10.25 22:47:07 | - | 56,700 |
| 24.10.25 22:44:43 | - | 56,740 |
| 24.10.25 22:34:34 | - | 56,700 |
| 24.10.25 22:17:47 | - | 56,660 |
| 24.10.25 22:00:05 | - | 56,680 |
| 24.10.25 21:59:55 | - | 56,820 |
| 24.10.25 21:59:54 | - | 56,780 |
| 24.10.25 21:59:49 | - | 56,820 |
| 24.10.25 21:59:43 | - | 56,800 |
| 24.10.25 21:59:31 | - | 56,800 |
| 24.10.25 21:59:24 | - | 56,780 |
| 24.10.25 21:59:16 | - | 56,800 |
| 24.10.25 21:59:05 | - | 56,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:34 | - | 56,820 |
| 24.10.25 21:58:23 | - | 56,840 |
| 24.10.25 21:57:56 | - | 56,820 |
| 24.10.25 21:57:50 | - | 56,840 |
| 24.10.25 21:57:44 | - | 56,860 |
| 24.10.25 21:57:44 | - | 56,820 |
| 24.10.25 21:57:23 | - | 56,860 |
| 24.10.25 21:56:55 | - | 56,840 |
| 24.10.25 21:56:49 | - | 56,820 |
| 24.10.25 21:56:44 | - | 56,820 |
| 24.10.25 21:56:38 | - | 56,820 |
| 24.10.25 21:56:29 | - | 56,840 |
| 24.10.25 21:56:24 | - | 56,880 |
| 24.10.25 21:56:18 | - | 56,860 |
| 24.10.25 21:56:12 | - | 56,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:56:05 | - | 56,820 |
| 24.10.25 21:56:01 | - | 56,860 |
| 24.10.25 21:55:52 | - | 56,860 |
| 24.10.25 21:55:41 | - | 56,860 |
| 24.10.25 21:55:29 | - | 56,880 |
| 24.10.25 21:55:24 | - | 56,900 |
| 24.10.25 21:55:17 | - | 56,900 |
| 24.10.25 21:55:11 | - | 56,900 |
| 24.10.25 21:55:07 | - | 56,880 |
| 24.10.25 21:55:01 | - | 56,880 |
| 24.10.25 21:54:59 | - | 57,000 |
| 24.10.25 21:54:51 | - | 56,960 |
| 24.10.25 21:54:50 | - | 57,020 |
| 24.10.25 21:54:45 | - | 57,040 |
| 24.10.25 21:54:38 | - | 57,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login