Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HALOZYME THERAPEU.DL-,001

WKN A0DLHS | ISIN US40637H1095 | Aktie

Factsheet

16.05.25 15:06:06 RT

Bid: 43,800 EUR | Ask: 44,200 EUR

43,800 EUR +1,22 % (+0,530)

Zeit	Vol. Stk.	Kurs
15:06:06	-	43,800
15:06:03	-	43,810
15:05:52	-	43,810
15:04:48	-	43,800
15:04:47	-	43,800
15:04:36	-	43,790
15:04:21	-	43,800
15:04:19	-	43,790
15:03:42	-	43,800
15:03:40	-	43,800
15:03:34	-	43,790
15:01:24	-	43,800
15:01:20	-	43,790
15:01:16	-	43,800
15:01:08	-	43,790

Zeit	Vol. Stk.	Kurs
15:00:58	-	43,800
15:00:54	-	43,800
15:00:31	-	43,790
15:00:29	-	43,800
15:00:13	-	43,790
15:00:12	-	43,800
15:00:07	-	43,800
14:59:59	-	43,810
14:56:59	-	43,810
14:54:29	-	43,810
14:54:27	-	43,810
14:53:45	-	43,810
14:53:31	-	43,810
14:53:30	-	43,810
14:53:29	-	43,820

Zeit	Vol. Stk.	Kurs
14:52:46	-	43,820
14:52:45	-	43,830
14:52:44	-	43,820
14:52:18	-	43,830
14:52:00	-	43,820
14:51:18	-	43,830
14:49:46	-	43,830
14:49:09	-	43,830
14:49:02	-	43,830
14:46:18	-	43,830
14:43:17	-	43,830
14:42:59	-	43,820
14:42:41	-	43,830
14:42:15	-	43,820
14:41:47	-	43,830

1
2
3
4
5