HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:14 | - | 56,96 |
| 07:36:42 | - | 56,96 |
| 07:36:41 | - | 56,94 |
| 07:36:21 | - | 56,96 |
| 07:34:17 | - | 56,94 |
| 07:33:37 | - | 56,94 |
| 07:32:07 | - | 56,94 |
| 07:32:01 | - | 56,90 |
| 07:31:34 | - | 56,48 |
| 07:31:31 | - | 56,50 |
| 07:30:52 | - | 56,48 |
| 07:30:51 | - | 56,50 |
| 07:30:49 | - | 56,48 |
| 07:30:46 | - | 56,50 |
| 07:30:41 | - | 56,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:34 | - | 56,50 |
| 07:29:09 | - | 56,48 |
| 07:29:08 | - | 56,34 |
| 07:27:36 | - | 56,40 |
| 07:24:36 | - | 56,40 |
| 07:24:35 | - | 56,42 |
| 07:24:31 | - | 56,40 |
| 07:24:28 | - | 56,42 |
| 07:24:26 | - | 56,42 |
| 07:24:25 | - | 56,42 |
| 07:24:16 | - | 56,42 |
| 07:24:15 | - | 56,42 |
| 07:24:12 | - | 56,42 |
| 07:24:01 | - | 56,42 |
| 07:23:50 | - | 56,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:23:49 | - | 56,42 |
| 07:22:39 | - | 56,40 |
| 07:22:38 | - | 56,42 |
| 07:21:38 | - | 56,40 |
| 07:21:35 | - | 56,42 |
| 07:21:29 | - | 56,40 |
| 07:21:28 | - | 56,42 |
| 07:21:26 | - | 56,40 |
| 07:21:15 | - | 56,42 |
| 07:21:14 | - | 56,40 |
| 07:21:11 | - | 56,42 |
| 07:21:08 | - | 56,40 |
| 07:21:07 | - | 56,42 |
| 07:21:05 | - | 56,40 |
| 07:21:04 | - | 56,42 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login