HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:23 | 35 | 57,840 |
12:58:05 | 70 | 59,480 |
07:56:35 | 0 | 58,620 |
03.10.25 07:33:10 | 0 | 61,020 |
02.10.25 21:44:02 | 0 | 60,440 |
02.10.25 16:12:55 | 310 | 60,260 |
02.10.25 09:34:25 | 150 | 64,040 |
02.10.25 07:31:55 | 0 | 63,540 |
01.10.25 21:50:14 | 0 | 63,620 |
01.10.25 07:32:58 | 0 | 63,300 |
30.09.25 07:31:50 | 0 | 62,160 |
29.09.25 21:56:07 | 0 | 62,360 |
29.09.25 21:49:39 | 0 | 62,560 |
29.09.25 15:08:07 | 202 | 62,820 |
29.09.25 07:39:46 | 0 | 62,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 21:32:40 | 0 | 62,960 |
26.09.25 07:36:46 | 0 | 64,300 |
25.09.25 21:32:19 | 0 | 63,080 |
25.09.25 07:44:00 | 0 | 64,140 |
24.09.25 21:33:52 | 0 | 64,340 |
24.09.25 07:45:08 | 0 | 65,520 |
23.09.25 21:36:05 | 0 | 65,560 |
23.09.25 07:46:04 | 0 | 66,120 |
22.09.25 21:36:19 | 0 | 65,820 |
22.09.25 07:56:05 | 0 | 65,920 |
19.09.25 07:33:18 | 0 | 64,860 |
18.09.25 07:38:22 | 0 | 64,060 |
17.09.25 07:31:34 | 0 | 63,640 |
16.09.25 16:13:09 | 200 | 64,000 |
16.09.25 07:30:52 | 0 | 64,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 21:57:17 | 0 | 64,800 |
15.09.25 21:31:22 | 0 | 64,880 |
15.09.25 07:33:00 | 0 | 65,120 |
12.09.25 07:34:42 | 0 | 65,820 |
11.09.25 21:30:39 | 0 | 65,460 |
11.09.25 07:31:52 | 0 | 64,500 |
10.09.25 07:32:21 | 0 | 64,560 |
09.09.25 21:30:57 | 0 | 64,720 |
09.09.25 07:32:59 | 0 | 64,100 |
08.09.25 21:32:30 | 0 | 64,100 |
08.09.25 16:47:12 | 60 | 64,440 |
08.09.25 07:34:41 | 0 | 63,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login