HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:24 | 0 | 60,400 |
| 13:16:48 | 0 | 60,420 |
| 13:02:09 | 0 | 60,340 |
| 12:33:45 | 0 | 60,360 |
| 12:19:53 | 0 | 60,380 |
| 12:15:50 | 0 | 60,360 |
| 12:02:48 | 0 | 60,400 |
| 11:32:10 | 0 | 60,320 |
| 11:17:08 | 0 | 60,280 |
| 11:02:20 | 0 | 60,280 |
| 10:33:10 | 37 | 60,360 |
| 10:33:08 | 37 | 60,360 |
| 10:32:57 | 0 | 60,380 |
| 10:17:02 | 0 | 60,360 |
| 10:02:46 | 0 | 60,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:29 | 0 | 60,320 |
| 09:15:32 | 0 | 60,300 |
| 09:06:20 | 0 | 60,260 |
| 08:55:54 | 0 | 60,220 |
| 08:32:37 | 0 | 60,200 |
| 08:17:58 | 0 | 60,200 |
| 08:04:44 | 0 | 60,200 |
| 07:53:41 | 0 | 60,160 |
| 07:37:43 | 0 | 60,160 |
| 07:32:49 | 0 | 60,140 |
| 03.06.26 21:55:43 | 0 | 60,100 |
| 03.06.26 21:46:08 | 0 | 60,180 |
| 03.06.26 21:31:21 | 0 | 60,040 |
| 03.06.26 21:16:14 | 0 | 59,960 |
| 03.06.26 21:01:15 | 0 | 60,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 20:31:23 | 0 | 60,100 |
| 03.06.26 20:16:41 | 0 | 60,060 |
| 03.06.26 20:01:27 | 0 | 60,080 |
| 03.06.26 19:32:18 | 0 | 60,160 |
| 03.06.26 19:17:01 | 0 | 60,340 |
| 03.06.26 19:02:11 | 0 | 60,260 |
| 03.06.26 18:33:13 | 0 | 59,300 |
| 03.06.26 18:17:36 | 0 | 59,400 |
| 03.06.26 18:03:01 | 0 | 59,620 |
| 03.06.26 17:03:58 | 0 | 59,220 |
| 03.06.26 16:34:09 | 0 | 58,660 |
| 03.06.26 16:18:45 | 0 | 58,460 |
| 03.06.26 15:50:50 | 0 | 57,960 |
| 03.06.26 15:31:18 | 0 | 56,880 |
| 03.06.26 15:16:21 | 0 | 56,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login