HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:53 | 0 | 63,940 |
| 16:33:39 | 0 | 64,320 |
| 16:18:34 | 0 | 64,100 |
| 15:49:36 | 0 | 63,460 |
| 15:33:33 | 0 | 62,780 |
| 15:18:45 | 0 | 62,480 |
| 15:03:27 | 0 | 62,580 |
| 14:48:37 | 0 | 62,520 |
| 14:31:08 | 0 | 62,520 |
| 14:16:14 | 0 | 62,560 |
| 13:31:15 | 0 | 62,580 |
| 13:16:32 | 0 | 62,560 |
| 13:01:32 | 0 | 62,540 |
| 12:51:06 | 0 | 62,540 |
| 12:50:58 | 0 | 62,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:35 | 0 | 62,520 |
| 12:16:32 | 0 | 62,500 |
| 12:01:39 | 0 | 62,460 |
| 11:31:52 | 0 | 62,400 |
| 11:16:50 | 0 | 62,420 |
| 11:02:02 | 0 | 62,400 |
| 10:32:13 | 0 | 62,400 |
| 10:16:51 | 0 | 62,440 |
| 10:02:18 | 0 | 62,460 |
| 09:32:44 | 0 | 62,440 |
| 09:15:44 | 0 | 62,420 |
| 09:06:35 | 0 | 62,400 |
| 08:56:09 | 0 | 62,380 |
| 08:32:47 | 0 | 62,380 |
| 08:17:53 | 0 | 62,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:42 | 0 | 62,260 |
| 07:53:42 | 0 | 62,260 |
| 07:37:45 | 0 | 62,260 |
| 07:32:44 | 0 | 62,260 |
| 24.06.26 21:56:27 | 0 | 62,540 |
| 24.06.26 21:46:31 | 0 | 62,740 |
| 24.06.26 21:31:50 | 0 | 62,940 |
| 24.06.26 21:16:42 | 0 | 63,180 |
| 24.06.26 21:01:58 | 0 | 62,900 |
| 24.06.26 20:31:34 | 0 | 62,800 |
| 24.06.26 20:16:55 | 0 | 62,760 |
| 24.06.26 20:01:39 | 0 | 62,760 |
| 24.06.26 19:32:35 | 0 | 62,780 |
| 24.06.26 19:17:15 | 0 | 62,940 |
| 24.06.26 19:02:33 | 0 | 62,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login