Halozyme Therapeutics Incorporated
WKN A0DLHS | ISIN US40637H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 328,45 Tsd. | 83,2300 |
| 21:59:59 | 100 | 83,2600 |
| 21:59:59 | 100 | 83,2600 |
| 21:59:59 | 100 | 83,2600 |
| 21:59:59 | 100 | 83,2600 |
| 21:59:59 | 100 | 83,2600 |
| 21:59:59 | 100 | 83,2600 |
| 21:59:59 | 100 | 83,2600 |
| 21:59:59 | 100 | 83,2600 |
| 21:59:59 | 390 | 83,2600 |
| 21:59:59 | 234 | 83,2600 |
| 21:59:59 | 131 | 83,2600 |
| 21:59:59 | 100 | 83,2600 |
| 21:59:59 | 100 | 83,2600 |
| 21:59:59 | 100 | 83,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 113 | 83,2600 |
| 21:59:58 | 114 | 83,2600 |
| 21:59:58 | 176 | 83,2600 |
| 21:59:58 | 100 | 83,2600 |
| 21:59:58 | 118 | 83,2600 |
| 21:59:58 | 100 | 83,2600 |
| 21:59:57 | 100 | 83,2700 |
| 21:59:57 | 100 | 83,2700 |
| 21:59:57 | 100 | 83,2700 |
| 21:59:57 | 100 | 83,2700 |
| 21:59:57 | 100 | 83,2500 |
| 21:59:57 | 100 | 83,2600 |
| 21:59:57 | 500 | 83,2600 |
| 21:59:57 | 100 | 83,2600 |
| 21:59:57 | 100 | 83,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 83,2600 |
| 21:59:56 | 100 | 83,2600 |
| 21:59:56 | 123 | 83,2600 |
| 21:59:54 | 100 | 83,2600 |
| 21:59:54 | 100 | 83,2600 |
| 21:59:54 | 127 | 83,2600 |
| 21:59:54 | 100 | 83,2600 |
| 21:59:53 | 100 | 83,2700 |
| 21:59:52 | 100 | 83,2600 |
| 21:59:50 | 326 | 83,2690 |
| 21:59:50 | 134 | 83,2700 |
| 21:59:50 | 100 | 83,2700 |
| 21:59:48 | 100 | 83,2600 |
| 21:59:48 | 100 | 83,2500 |
| 21:59:48 | 100 | 83,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login