Halozyme Therapeutics Incorporated
WKN A0DLHS | ISIN US40637H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:02 | 100 | 72,8000 |
| 17:15:02 | 100 | 72,8200 |
| 17:15:02 | 100 | 72,8200 |
| 17:14:40 | 100 | 72,8800 |
| 17:13:51 | 140 | 72,8700 |
| 17:13:38 | 100 | 72,9200 |
| 17:13:37 | 100 | 72,9200 |
| 17:13:37 | 100 | 72,9000 |
| 17:13:37 | 100 | 72,9000 |
| 17:13:19 | 200 | 72,8600 |
| 17:13:19 | 100 | 72,8700 |
| 17:13:19 | 100 | 72,8700 |
| 17:13:00 | 100 | 72,8300 |
| 17:13:00 | 275 | 72,8300 |
| 17:13:00 | 100 | 72,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:56 | 200 | 72,8300 |
| 17:12:52 | 100 | 72,8300 |
| 17:12:52 | 100 | 72,8600 |
| 17:12:52 | 100 | 72,8600 |
| 17:12:52 | 100 | 72,8600 |
| 17:12:52 | 100 | 72,8600 |
| 17:12:51 | 100 | 72,8900 |
| 17:12:51 | 148 | 72,8900 |
| 17:12:51 | 100 | 72,8900 |
| 17:12:51 | 100 | 72,8900 |
| 17:12:45 | 100 | 72,8900 |
| 17:12:25 | 200 | 72,9400 |
| 17:12:25 | 200 | 72,9400 |
| 17:12:25 | 240 | 72,9400 |
| 17:12:25 | 100 | 72,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:16 | 100 | 72,9400 |
| 17:12:16 | 100 | 72,9400 |
| 17:12:16 | 100 | 72,8900 |
| 17:12:16 | 100 | 72,9000 |
| 17:12:14 | 100 | 72,8500 |
| 17:12:14 | 100 | 72,8800 |
| 17:12:14 | 170 | 72,7500 |
| 17:12:14 | 100 | 72,8800 |
| 17:12:14 | 100 | 72,8800 |
| 17:12:14 | 100 | 72,7400 |
| 17:12:14 | 100 | 72,8500 |
| 17:12:14 | 100 | 72,8500 |
| 17:12:14 | 100 | 72,8500 |
| 17:12:14 | 198 | 72,8500 |
| 17:12:14 | 100 | 72,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login