Halozyme Therapeutics Incorporated
WKN A0DLHS | ISIN US40637H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 138,59 Tsd. | 66,1500 |
| 24.10.25 21:59:59 | 160 | 66,1500 |
| 24.10.25 21:59:59 | 300 | 66,1400 |
| 24.10.25 21:59:57 | 100 | 66,1500 |
| 24.10.25 21:59:57 | 100 | 66,1600 |
| 24.10.25 21:59:57 | 100 | 66,1500 |
| 24.10.25 21:59:56 | 100 | 66,1700 |
| 24.10.25 21:59:56 | 100 | 66,1600 |
| 24.10.25 21:59:55 | 100 | 66,1400 |
| 24.10.25 21:59:54 | 100 | 66,1500 |
| 24.10.25 21:59:54 | 100 | 66,1500 |
| 24.10.25 21:59:54 | 100 | 66,1500 |
| 24.10.25 21:59:54 | 100 | 66,1500 |
| 24.10.25 21:59:54 | 100 | 66,1500 |
| 24.10.25 21:59:54 | 125 | 66,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:53 | 100 | 66,1200 |
| 24.10.25 21:59:51 | 100 | 66,1400 |
| 24.10.25 21:59:50 | 100 | 66,1500 |
| 24.10.25 21:59:50 | 100 | 66,1400 |
| 24.10.25 21:59:50 | 100 | 66,1500 |
| 24.10.25 21:59:48 | 107 | 66,1400 |
| 24.10.25 21:59:47 | 648 | 66,1450 |
| 24.10.25 21:59:47 | 100 | 66,1400 |
| 24.10.25 21:59:47 | 100 | 66,1450 |
| 24.10.25 21:59:47 | 100 | 66,1500 |
| 24.10.25 21:59:47 | 100 | 66,1400 |
| 24.10.25 21:59:44 | 100 | 66,1450 |
| 24.10.25 21:59:43 | 100 | 66,1450 |
| 24.10.25 21:59:43 | 100 | 66,1400 |
| 24.10.25 21:59:43 | 100 | 66,1450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:41 | 100 | 66,1450 |
| 24.10.25 21:59:40 | 100 | 66,1500 |
| 24.10.25 21:59:40 | 100 | 66,1500 |
| 24.10.25 21:59:39 | 100 | 66,1450 |
| 24.10.25 21:59:36 | 100 | 66,1500 |
| 24.10.25 21:59:35 | 480 | 66,1500 |
| 24.10.25 21:59:35 | 110 | 66,1500 |
| 24.10.25 21:59:35 | 100 | 66,1500 |
| 24.10.25 21:59:35 | 100 | 66,1500 |
| 24.10.25 21:59:34 | 100 | 66,1300 |
| 24.10.25 21:59:34 | 170 | 66,1400 |
| 24.10.25 21:59:32 | 100 | 66,1400 |
| 24.10.25 21:59:32 | 100 | 66,1400 |
| 24.10.25 21:59:31 | 100 | 66,1400 |
| 24.10.25 21:59:31 | 100 | 66,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login