HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:11:40 | 0 | 46,820 |
05.06.25 08:11:40 | 0 | 47,040 |
04.06.25 08:11:41 | 0 | 46,810 |
03.06.25 08:11:39 | 0 | 48,430 |
02.06.25 08:11:39 | 0 | 48,960 |
30.05.25 08:11:34 | 0 | 48,260 |
29.05.25 19:51:30 | 0 | 48,050 |
29.05.25 08:11:27 | 0 | 48,810 |
28.05.25 08:11:18 | 0 | 47,950 |
27.05.25 08:11:19 | 0 | 48,230 |
26.05.25 08:11:38 | 0 | 48,090 |
23.05.25 08:11:40 | 0 | 47,260 |
22.05.25 08:11:39 | 0 | 47,430 |
21.05.25 08:11:32 | 0 | 46,850 |
20.05.25 08:11:40 | 0 | 47,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:11:28 | 0 | 46,110 |
16.05.25 08:11:21 | 0 | 43,520 |
15.05.25 08:11:39 | 0 | 42,450 |
14.05.25 08:11:39 | 0 | 44,770 |
13.05.25 08:11:38 | 0 | 59,620 |
12.05.25 08:11:38 | 0 | 59,180 |
09.05.25 08:11:32 | 0 | 60,880 |
08.05.25 08:11:23 | 0 | 61,940 |
Keine Daten verfügbar