HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:14 | 0 | 58,8000 |
03.10.25 17:03:15 | 105 | 58,3000 |
03.10.25 08:00:10 | 0 | 60,9000 |
02.10.25 08:10:44 | 0 | 63,5000 |
01.10.25 08:00:22 | 0 | 61,8800 |
30.09.25 08:05:26 | 0 | 62,1600 |
29.09.25 16:46:53 | 120 | 62,4600 |
29.09.25 10:44:25 | 44 | 63,2200 |
29.09.25 08:21:46 | 95 | 62,6200 |
29.09.25 08:15:28 | 0 | 62,6000 |
26.09.25 08:06:58 | 0 | 64,1200 |
25.09.25 08:01:30 | 0 | 64,1200 |
24.09.25 11:41:25 | 76 | 66,2200 |
24.09.25 10:56:23 | 10 | 65,5800 |
24.09.25 08:00:10 | 0 | 65,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 17:45:38 | 125 | 66,7000 |
23.09.25 15:58:53 | 162 | 66,9000 |
23.09.25 12:09:51 | 45 | 66,6200 |
23.09.25 08:01:07 | 0 | 66,0200 |
22.09.25 08:07:34 | 0 | 65,9800 |
19.09.25 08:00:10 | 0 | 64,8200 |
18.09.25 11:48:56 | 80 | 64,0000 |
18.09.25 11:48:54 | 79 | 63,9800 |
18.09.25 08:03:14 | 0 | 64,0200 |
17.09.25 08:10:22 | 0 | 63,7000 |
16.09.25 09:30:49 | 119 | 64,4000 |
16.09.25 08:04:36 | 0 | 64,4800 |
16.09.25 08:04:34 | 0 | 64,4800 |
15.09.25 08:07:06 | 0 | 65,1800 |
12.09.25 08:06:35 | 0 | 65,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 08:03:12 | 0 | 64,5600 |
10.09.25 08:00:07 | 0 | 64,8000 |
09.09.25 08:01:15 | 0 | 64,0800 |
08.09.25 15:06:27 | 317 | 63,6800 |
08.09.25 13:37:24 | 16 | 63,7000 |
08.09.25 08:00:09 | 0 | 63,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login