HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:36 | - | 47,400 |
17:25:32 | - | 47,390 |
17:25:21 | - | 47,400 |
17:25:15 | - | 47,400 |
17:25:02 | - | 47,390 |
17:24:45 | - | 47,350 |
17:24:35 | - | 47,330 |
17:24:35 | - | 47,330 |
17:24:23 | - | 47,340 |
17:24:18 | - | 47,340 |
17:24:10 | - | 47,390 |
17:24:00 | - | 47,370 |
17:23:58 | - | 47,410 |
17:23:49 | - | 47,450 |
17:23:43 | - | 47,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:38 | - | 47,450 |
17:23:32 | - | 47,430 |
17:23:32 | - | 47,440 |
17:23:32 | - | 47,440 |
17:23:28 | - | 47,410 |
17:22:55 | - | 47,410 |
17:22:49 | - | 47,410 |
17:22:43 | - | 47,380 |
17:22:37 | - | 47,370 |
17:22:11 | - | 47,290 |
17:22:05 | - | 47,310 |
17:21:41 | - | 47,290 |
17:21:15 | - | 47,270 |
17:20:51 | - | 47,250 |
17:20:21 | - | 47,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:12 | - | 47,250 |
17:19:30 | - | 47,270 |
17:19:25 | - | 47,250 |
17:19:18 | - | 47,260 |
17:19:11 | - | 47,260 |
17:18:43 | - | 47,250 |
17:18:31 | - | 47,310 |
17:18:21 | - | 47,320 |
17:18:15 | - | 47,300 |
17:17:55 | - | 47,310 |
17:17:47 | - | 47,270 |
17:17:40 | - | 47,260 |
17:17:32 | - | 47,260 |
17:17:27 | - | 47,270 |
17:16:55 | - | 47,260 |