HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:40:27 | - | 47,440 |
06.06.25 20:40:16 | - | 47,430 |
06.06.25 20:40:06 | - | 47,440 |
06.06.25 20:39:59 | - | 47,430 |
06.06.25 20:39:41 | - | 47,440 |
06.06.25 20:39:29 | - | 47,440 |
06.06.25 20:39:16 | - | 47,440 |
06.06.25 20:39:08 | - | 47,460 |
06.06.25 20:39:00 | - | 47,470 |
06.06.25 20:38:38 | - | 47,440 |
06.06.25 20:38:29 | - | 47,430 |
06.06.25 20:38:23 | - | 47,460 |
06.06.25 20:38:13 | - | 47,470 |
06.06.25 20:38:07 | - | 47,480 |
06.06.25 20:38:04 | - | 47,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:37:58 | - | 47,460 |
06.06.25 20:37:52 | - | 47,470 |
06.06.25 20:37:49 | - | 47,470 |
06.06.25 20:37:36 | - | 47,500 |
06.06.25 20:37:27 | - | 47,500 |
06.06.25 20:37:16 | - | 47,510 |
06.06.25 20:37:05 | - | 47,500 |
06.06.25 20:36:56 | - | 47,490 |
06.06.25 20:36:47 | - | 47,490 |
06.06.25 20:36:19 | - | 47,490 |
06.06.25 20:36:01 | - | 47,490 |
06.06.25 20:35:25 | - | 47,480 |
06.06.25 20:35:17 | - | 47,470 |
06.06.25 20:35:06 | - | 47,480 |
06.06.25 20:34:51 | - | 47,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:34:43 | - | 47,480 |
06.06.25 20:34:25 | - | 47,490 |
06.06.25 20:34:19 | - | 47,480 |
06.06.25 20:33:01 | - | 47,490 |
06.06.25 20:32:53 | - | 47,500 |
06.06.25 20:32:51 | - | 47,490 |
06.06.25 20:32:45 | - | 47,480 |
06.06.25 20:32:35 | - | 47,470 |
06.06.25 20:32:27 | - | 47,460 |
06.06.25 20:32:11 | - | 47,470 |
06.06.25 20:32:00 | - | 47,460 |
06.06.25 20:31:48 | - | 47,470 |
06.06.25 20:31:42 | - | 47,460 |
06.06.25 20:31:18 | - | 47,450 |
06.06.25 20:31:12 | - | 47,440 |