HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:51 | - | 46,810 |
10.06.25 21:50:46 | - | 46,810 |
10.06.25 21:50:28 | - | 46,790 |
10.06.25 21:50:23 | - | 46,790 |
10.06.25 21:50:16 | - | 46,750 |
10.06.25 21:50:02 | - | 46,790 |
10.06.25 21:49:36 | - | 46,810 |
10.06.25 21:49:22 | - | 46,800 |
10.06.25 21:49:10 | - | 46,810 |
10.06.25 21:49:02 | - | 46,800 |
10.06.25 21:48:54 | - | 46,800 |
10.06.25 21:48:41 | - | 46,830 |
10.06.25 21:48:36 | - | 46,850 |
10.06.25 21:48:33 | - | 46,880 |
10.06.25 21:48:26 | - | 46,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:16 | - | 46,870 |
10.06.25 21:48:06 | - | 46,870 |
10.06.25 21:47:56 | - | 46,850 |
10.06.25 21:47:46 | - | 46,840 |
10.06.25 21:47:37 | - | 46,830 |
10.06.25 21:47:27 | - | 46,820 |
10.06.25 21:46:58 | - | 46,830 |
10.06.25 21:46:48 | - | 46,820 |
10.06.25 21:46:42 | - | 46,830 |
10.06.25 21:46:24 | - | 46,820 |
10.06.25 21:46:19 | - | 46,830 |
10.06.25 21:46:14 | - | 46,870 |
10.06.25 21:46:01 | - | 46,860 |
10.06.25 21:45:51 | - | 46,830 |
10.06.25 21:45:46 | - | 46,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:37 | - | 46,830 |
10.06.25 21:45:30 | - | 46,840 |
10.06.25 21:45:22 | - | 46,830 |
10.06.25 21:45:06 | - | 46,840 |
10.06.25 21:44:56 | - | 46,830 |
10.06.25 21:44:46 | - | 46,830 |
10.06.25 21:44:40 | - | 46,840 |
10.06.25 21:44:34 | - | 46,830 |
10.06.25 21:44:27 | - | 46,840 |
10.06.25 21:44:18 | - | 46,830 |
10.06.25 21:44:13 | - | 46,850 |
10.06.25 21:44:02 | - | 46,850 |
10.06.25 21:43:52 | - | 46,860 |
10.06.25 21:43:39 | - | 46,850 |
10.06.25 21:43:33 | - | 46,840 |