Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HALOZYME THERAPEU.DL-,001

WKN A0DLHS | ISIN US40637H1095 | Aktie

Factsheet

10.06.25 16:28:20 RT

Bid: 47,430 EUR Size: 500 | Ask: 47,660 EUR Size: 500

47,430 EUR -0,06 % (-0,030)

Zeit	Vol. Stk.	Kurs
12:20:44	-	47,530
12:15:16	-	47,540
12:15:06	-	47,560
12:14:24	-	47,540
12:14:11	-	47,530
12:13:21	-	47,540
12:12:14	-	47,560
12:08:41	-	47,540
12:08:36	-	47,530
12:08:15	-	47,540
12:05:01	-	47,530
12:04:10	-	47,510
12:02:48	-	47,530
11:54:08	-	47,520
11:54:01	-	47,440

Zeit	Vol. Stk.	Kurs
11:45:28	-	47,480
11:43:55	-	47,500
11:40:36	-	47,480
11:39:16	-	47,500
11:38:15	-	47,480
11:36:05	-	47,500
11:33:31	-	47,510
11:30:10	-	47,530
11:27:48	-	47,550
11:25:44	-	47,540
11:24:21	-	47,520
11:23:57	-	47,540
11:20:41	-	47,530
11:20:36	-	47,540
11:20:31	-	47,570

Zeit	Vol. Stk.	Kurs
11:20:21	-	47,560
11:20:15	-	47,570
11:19:53	-	47,560
11:19:46	-	47,570
11:19:19	-	47,560
11:07:27	-	47,500
11:05:02	-	47,480
11:02:04	-	47,500
10:57:19	-	47,480
10:56:40	-	47,460
10:53:54	-	47,480
10:48:58	-	47,500
10:48:10	-	47,520
10:45:58	-	47,500
10:45:45	-	47,480

5
6
7
8
9
10
11
12
13