HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:50 | - | 47,650 |
09:08:23 | - | 47,640 |
09:08:18 | - | 47,650 |
09:07:56 | - | 47,640 |
09:07:37 | - | 47,630 |
09:07:31 | - | 47,650 |
09:07:20 | - | 47,630 |
09:07:11 | - | 47,630 |
09:07:04 | - | 47,620 |
09:06:59 | - | 47,640 |
09:06:50 | - | 47,630 |
09:06:42 | - | 47,620 |
09:06:34 | - | 47,610 |
09:06:20 | - | 47,610 |
09:06:11 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:46 | - | 47,580 |
09:04:06 | - | 47,560 |
09:02:45 | - | 47,580 |
09:02:30 | - | 47,560 |
09:02:11 | - | 47,550 |
09:01:20 | - | 47,560 |
09:01:13 | - | 47,580 |
09:00:06 | - | 47,560 |
08:58:49 | - | 47,580 |
08:55:14 | - | 47,590 |
08:52:15 | - | 47,570 |
08:50:07 | - | 47,590 |
08:48:32 | - | 47,570 |
08:46:21 | - | 47,560 |
08:46:02 | - | 47,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:51 | - | 47,560 |
08:42:42 | - | 47,540 |
08:42:37 | - | 47,560 |
06.06.25 22:40:13 | - | 47,460 |
06.06.25 22:24:39 | - | 47,450 |
06.06.25 22:18:47 | - | 47,430 |
06.06.25 22:00:04 | - | 47,420 |
06.06.25 21:59:55 | - | 47,530 |
06.06.25 21:59:41 | - | 47,540 |
06.06.25 21:59:41 | - | 47,520 |
06.06.25 21:59:33 | - | 47,530 |
06.06.25 21:59:30 | - | 47,510 |
06.06.25 21:59:24 | - | 47,520 |
06.06.25 21:59:11 | - | 47,530 |
06.06.25 21:59:10 | - | 47,500 |