HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:55:32 | - | 47,480 |
06.06.25 19:55:26 | - | 47,470 |
06.06.25 19:55:16 | - | 47,480 |
06.06.25 19:55:08 | - | 47,470 |
06.06.25 19:55:02 | - | 47,460 |
06.06.25 19:54:56 | - | 47,460 |
06.06.25 19:54:20 | - | 47,470 |
06.06.25 19:54:10 | - | 47,460 |
06.06.25 19:54:03 | - | 47,450 |
06.06.25 19:53:58 | - | 47,440 |
06.06.25 19:53:54 | - | 47,400 |
06.06.25 19:53:41 | - | 47,400 |
06.06.25 19:53:32 | - | 47,400 |
06.06.25 19:53:22 | - | 47,390 |
06.06.25 19:53:01 | - | 47,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:52:51 | - | 47,390 |
06.06.25 19:52:45 | - | 47,400 |
06.06.25 19:52:40 | - | 47,410 |
06.06.25 19:52:26 | - | 47,370 |
06.06.25 19:52:21 | - | 47,360 |
06.06.25 19:52:11 | - | 47,370 |
06.06.25 19:51:47 | - | 47,360 |
06.06.25 19:51:42 | - | 47,360 |
06.06.25 19:51:36 | - | 47,370 |
06.06.25 19:51:09 | - | 47,410 |
06.06.25 19:51:03 | - | 47,420 |
06.06.25 19:50:56 | - | 47,410 |
06.06.25 19:49:54 | - | 47,420 |
06.06.25 19:49:13 | - | 47,410 |
06.06.25 19:49:05 | - | 47,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:48:41 | - | 47,420 |
06.06.25 19:48:35 | - | 47,420 |
06.06.25 19:48:28 | - | 47,410 |
06.06.25 19:48:11 | - | 47,420 |
06.06.25 19:48:05 | - | 47,410 |
06.06.25 19:47:57 | - | 47,400 |
06.06.25 19:47:46 | - | 47,410 |
06.06.25 19:47:33 | - | 47,410 |
06.06.25 19:47:28 | - | 47,400 |
06.06.25 19:47:07 | - | 47,410 |
06.06.25 19:47:01 | - | 47,400 |
06.06.25 19:46:41 | - | 47,410 |
06.06.25 19:46:32 | - | 47,410 |
06.06.25 19:46:21 | - | 47,420 |
06.06.25 19:46:15 | - | 47,410 |