HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:07 | - | 46,760 |
19:46:00 | - | 46,760 |
19:45:54 | - | 46,740 |
19:45:47 | - | 46,750 |
19:45:42 | - | 46,750 |
19:45:14 | - | 46,750 |
19:45:04 | - | 46,760 |
19:44:58 | - | 46,750 |
19:44:51 | - | 46,750 |
19:43:17 | - | 46,750 |
19:43:11 | - | 46,760 |
19:42:46 | - | 46,740 |
19:42:41 | - | 46,750 |
19:42:27 | - | 46,770 |
19:42:19 | - | 46,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:14 | - | 46,770 |
19:42:02 | - | 46,770 |
19:41:56 | - | 46,770 |
19:41:48 | - | 46,780 |
19:41:40 | - | 46,780 |
19:41:33 | - | 46,770 |
19:41:01 | - | 46,780 |
19:40:49 | - | 46,780 |
19:40:43 | - | 46,790 |
19:40:31 | - | 46,780 |
19:40:21 | - | 46,780 |
19:40:11 | - | 46,790 |
19:39:58 | - | 46,790 |
19:39:48 | - | 46,790 |
19:39:43 | - | 46,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:42 | - | 46,830 |
19:39:21 | - | 46,830 |
19:39:11 | - | 46,840 |
19:39:05 | - | 46,850 |
19:38:58 | - | 46,840 |
19:38:51 | - | 46,850 |
19:38:40 | - | 46,840 |
19:38:31 | - | 46,850 |
19:38:26 | - | 46,860 |
19:38:20 | - | 46,830 |
19:38:11 | - | 46,830 |
19:38:06 | - | 46,840 |
19:37:54 | - | 46,840 |
19:37:31 | - | 46,850 |
19:37:22 | - | 46,850 |