HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:41:21 | - | 47,120 |
11.06.25 20:40:59 | - | 47,130 |
11.06.25 20:40:46 | - | 47,120 |
11.06.25 20:40:28 | - | 47,130 |
11.06.25 20:40:14 | - | 47,120 |
11.06.25 20:40:05 | - | 47,120 |
11.06.25 20:39:58 | - | 47,120 |
11.06.25 20:39:53 | - | 47,120 |
11.06.25 20:39:44 | - | 47,120 |
11.06.25 20:39:35 | - | 47,110 |
11.06.25 20:39:23 | - | 47,120 |
11.06.25 20:38:58 | - | 47,120 |
11.06.25 20:38:44 | - | 47,110 |
11.06.25 20:38:37 | - | 47,100 |
11.06.25 20:38:23 | - | 47,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:37:54 | - | 47,100 |
11.06.25 20:37:45 | - | 47,090 |
11.06.25 20:37:29 | - | 47,080 |
11.06.25 20:37:21 | - | 47,090 |
11.06.25 20:37:10 | - | 47,070 |
11.06.25 20:37:03 | - | 47,080 |
11.06.25 20:36:30 | - | 47,070 |
11.06.25 20:36:07 | - | 47,080 |
11.06.25 20:35:42 | - | 47,080 |
11.06.25 20:35:35 | - | 47,090 |
11.06.25 20:35:28 | - | 47,090 |
11.06.25 20:35:21 | - | 47,080 |
11.06.25 20:35:05 | - | 47,080 |
11.06.25 20:34:54 | - | 47,050 |
11.06.25 20:34:45 | - | 47,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:34:38 | - | 47,050 |
11.06.25 20:34:31 | - | 47,050 |
11.06.25 20:34:15 | - | 47,060 |
11.06.25 20:34:08 | - | 47,050 |
11.06.25 20:33:58 | - | 47,030 |
11.06.25 20:33:44 | - | 47,040 |
11.06.25 20:33:38 | - | 47,030 |
11.06.25 20:33:13 | - | 47,040 |
11.06.25 20:33:07 | - | 47,030 |
11.06.25 20:33:00 | - | 47,040 |
11.06.25 20:32:56 | - | 47,010 |
11.06.25 20:32:43 | - | 47,020 |
11.06.25 20:32:31 | - | 47,010 |
11.06.25 20:32:20 | - | 47,010 |
11.06.25 20:32:09 | - | 47,010 |