HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:29:08 | - | 47,070 |
10.06.25 21:28:56 | - | 47,080 |
10.06.25 21:28:33 | - | 47,070 |
10.06.25 21:28:27 | - | 47,070 |
10.06.25 21:28:17 | - | 47,060 |
10.06.25 21:27:05 | - | 47,070 |
10.06.25 21:26:55 | - | 47,070 |
10.06.25 21:26:50 | - | 47,090 |
10.06.25 21:26:42 | - | 47,110 |
10.06.25 21:26:41 | - | 47,140 |
10.06.25 21:26:40 | - | 47,140 |
10.06.25 21:26:30 | - | 47,130 |
10.06.25 21:26:10 | - | 47,140 |
10.06.25 21:26:06 | - | 47,130 |
10.06.25 21:25:56 | - | 47,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:25:48 | - | 47,090 |
10.06.25 21:25:40 | - | 47,090 |
10.06.25 21:25:34 | - | 47,090 |
10.06.25 21:25:07 | - | 47,100 |
10.06.25 21:24:54 | - | 47,090 |
10.06.25 21:24:46 | - | 47,080 |
10.06.25 21:24:30 | - | 47,080 |
10.06.25 21:24:20 | - | 47,090 |
10.06.25 21:23:27 | - | 47,080 |
10.06.25 21:23:14 | - | 47,070 |
10.06.25 21:23:01 | - | 47,080 |
10.06.25 21:22:52 | - | 47,080 |
10.06.25 21:22:37 | - | 47,050 |
10.06.25 21:22:32 | - | 47,050 |
10.06.25 21:22:16 | - | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:22:05 | - | 47,020 |
10.06.25 21:21:40 | - | 47,020 |
10.06.25 21:21:24 | - | 47,030 |
10.06.25 21:21:06 | - | 47,030 |
10.06.25 21:21:00 | - | 47,020 |
10.06.25 21:20:27 | - | 47,030 |
10.06.25 21:20:17 | - | 47,040 |
10.06.25 21:20:09 | - | 47,040 |
10.06.25 21:20:01 | - | 47,030 |
10.06.25 21:19:54 | - | 47,030 |
10.06.25 21:19:46 | - | 47,030 |
10.06.25 21:19:40 | - | 47,020 |
10.06.25 21:19:34 | - | 47,010 |
10.06.25 21:19:06 | - | 47,020 |
10.06.25 21:18:55 | - | 47,020 |