HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:49 | - | 47,230 |
19:14:43 | - | 47,220 |
19:14:38 | - | 47,230 |
19:14:25 | - | 47,260 |
19:14:15 | - | 47,250 |
19:14:05 | - | 47,260 |
19:13:59 | - | 47,250 |
19:13:48 | - | 47,240 |
19:13:31 | - | 47,230 |
19:13:25 | - | 47,250 |
19:13:17 | - | 47,250 |
19:13:12 | - | 47,240 |
19:13:05 | - | 47,230 |
19:12:55 | - | 47,240 |
19:12:35 | - | 47,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:28 | - | 47,240 |
19:12:22 | - | 47,230 |
19:12:16 | - | 47,240 |
19:12:05 | - | 47,220 |
19:12:00 | - | 47,230 |
19:11:50 | - | 47,220 |
19:11:40 | - | 47,220 |
19:11:10 | - | 47,230 |
19:11:05 | - | 47,220 |
19:10:55 | - | 47,210 |
19:10:37 | - | 47,220 |
19:10:29 | - | 47,230 |
19:10:20 | - | 47,220 |
19:10:16 | - | 47,210 |
19:10:10 | - | 47,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:01 | - | 47,210 |
19:09:51 | - | 47,210 |
19:09:45 | - | 47,210 |
19:09:35 | - | 47,230 |
19:09:29 | - | 47,230 |
19:09:20 | - | 47,210 |
19:09:19 | - | 47,230 |
19:09:15 | - | 47,230 |
19:09:10 | - | 47,230 |
19:09:05 | - | 47,210 |
19:08:55 | - | 47,200 |
19:08:46 | - | 47,210 |
19:08:35 | - | 47,200 |
19:08:26 | - | 47,210 |
19:08:21 | - | 47,200 |