HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:36 | - | 47,510 |
06.06.25 21:58:30 | - | 47,510 |
06.06.25 21:58:13 | - | 47,500 |
06.06.25 21:58:07 | - | 47,510 |
06.06.25 21:57:51 | - | 47,500 |
06.06.25 21:57:45 | - | 47,520 |
06.06.25 21:57:37 | - | 47,510 |
06.06.25 21:57:29 | - | 47,500 |
06.06.25 21:57:24 | - | 47,510 |
06.06.25 21:57:07 | - | 47,510 |
06.06.25 21:57:00 | - | 47,520 |
06.06.25 21:56:54 | - | 47,540 |
06.06.25 21:56:31 | - | 47,520 |
06.06.25 21:56:24 | - | 47,520 |
06.06.25 21:56:16 | - | 47,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:07 | - | 47,510 |
06.06.25 21:56:01 | - | 47,510 |
06.06.25 21:55:50 | - | 47,510 |
06.06.25 21:55:38 | - | 47,500 |
06.06.25 21:55:32 | - | 47,500 |
06.06.25 21:55:25 | - | 47,500 |
06.06.25 21:55:20 | - | 47,510 |
06.06.25 21:55:10 | - | 47,470 |
06.06.25 21:55:05 | - | 47,470 |
06.06.25 21:54:51 | - | 47,470 |
06.06.25 21:54:44 | - | 47,490 |
06.06.25 21:54:39 | - | 47,490 |
06.06.25 21:54:22 | - | 47,530 |
06.06.25 21:54:15 | - | 47,530 |
06.06.25 21:54:05 | - | 47,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:02 | - | 47,490 |
06.06.25 21:53:56 | - | 47,500 |
06.06.25 21:53:39 | - | 47,480 |
06.06.25 21:53:26 | - | 47,470 |
06.06.25 21:53:16 | - | 47,480 |
06.06.25 21:53:10 | - | 47,490 |
06.06.25 21:53:04 | - | 47,480 |
06.06.25 21:52:20 | - | 47,470 |
06.06.25 21:52:05 | - | 47,450 |
06.06.25 21:51:55 | - | 47,460 |
06.06.25 21:51:49 | - | 47,450 |
06.06.25 21:51:44 | - | 47,450 |
06.06.25 21:51:29 | - | 47,440 |
06.06.25 21:51:23 | - | 47,450 |
06.06.25 21:51:12 | - | 47,440 |