HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:46 | - | 46,790 |
19:52:30 | - | 46,800 |
19:52:21 | - | 46,800 |
19:52:11 | - | 46,790 |
19:51:51 | - | 46,800 |
19:51:41 | - | 46,790 |
19:51:27 | - | 46,800 |
19:51:17 | - | 46,800 |
19:51:12 | - | 46,790 |
19:51:07 | - | 46,780 |
19:51:03 | - | 46,780 |
19:50:36 | - | 46,730 |
19:50:26 | - | 46,740 |
19:50:21 | - | 46,770 |
19:50:19 | - | 46,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:14 | - | 46,730 |
19:50:06 | - | 46,730 |
19:49:58 | - | 46,740 |
19:49:34 | - | 46,740 |
19:49:02 | - | 46,730 |
19:48:56 | - | 46,720 |
19:48:51 | - | 46,750 |
19:48:41 | - | 46,740 |
19:48:21 | - | 46,750 |
19:48:13 | - | 46,760 |
19:48:03 | - | 46,750 |
19:47:49 | - | 46,770 |
19:47:39 | - | 46,760 |
19:47:28 | - | 46,750 |
19:47:21 | - | 46,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:12 | - | 46,760 |
19:46:40 | - | 46,780 |
19:46:22 | - | 46,770 |
19:46:13 | - | 46,770 |
19:46:07 | - | 46,760 |
19:46:00 | - | 46,760 |
19:45:54 | - | 46,740 |
19:45:47 | - | 46,750 |
19:45:42 | - | 46,750 |
19:45:14 | - | 46,750 |
19:45:04 | - | 46,760 |
19:44:58 | - | 46,750 |
19:44:51 | - | 46,750 |
19:43:17 | - | 46,750 |
19:43:11 | - | 46,760 |