HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:10:02 | - | 47,040 |
10.06.25 21:09:56 | - | 47,050 |
10.06.25 21:09:37 | - | 47,040 |
10.06.25 21:09:32 | - | 47,070 |
10.06.25 21:09:19 | - | 47,100 |
10.06.25 21:09:01 | - | 47,100 |
10.06.25 21:08:53 | - | 47,090 |
10.06.25 21:08:39 | - | 47,100 |
10.06.25 21:08:20 | - | 47,090 |
10.06.25 21:08:14 | - | 47,100 |
10.06.25 21:07:59 | - | 47,110 |
10.06.25 21:07:47 | - | 47,100 |
10.06.25 21:07:41 | - | 47,100 |
10.06.25 21:07:31 | - | 47,100 |
10.06.25 21:07:25 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:07:18 | - | 47,110 |
10.06.25 21:07:08 | - | 47,110 |
10.06.25 21:06:55 | - | 47,120 |
10.06.25 21:06:49 | - | 47,120 |
10.06.25 21:06:44 | - | 47,140 |
10.06.25 21:06:33 | - | 47,140 |
10.06.25 21:06:25 | - | 47,150 |
10.06.25 21:06:18 | - | 47,160 |
10.06.25 21:06:10 | - | 47,150 |
10.06.25 21:05:57 | - | 47,120 |
10.06.25 21:05:43 | - | 47,110 |
10.06.25 21:05:38 | - | 47,080 |
10.06.25 21:05:28 | - | 47,070 |
10.06.25 21:05:21 | - | 47,070 |
10.06.25 21:05:14 | - | 47,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:05:01 | - | 47,070 |
10.06.25 21:04:56 | - | 47,060 |
10.06.25 21:04:46 | - | 47,060 |
10.06.25 21:04:45 | - | 47,110 |
10.06.25 21:04:40 | - | 47,140 |
10.06.25 21:04:37 | - | 47,160 |
10.06.25 21:04:31 | - | 47,150 |
10.06.25 21:04:05 | - | 47,140 |
10.06.25 21:03:56 | - | 47,130 |
10.06.25 21:03:50 | - | 47,130 |
10.06.25 21:03:42 | - | 47,130 |
10.06.25 21:03:37 | - | 47,120 |
10.06.25 21:03:21 | - | 47,120 |
10.06.25 21:02:54 | - | 47,120 |
10.06.25 21:02:44 | - | 47,110 |