HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:46:08 | - | 47,410 |
06.06.25 19:45:42 | - | 47,420 |
06.06.25 19:45:36 | - | 47,400 |
06.06.25 19:45:27 | - | 47,440 |
06.06.25 19:45:09 | - | 47,430 |
06.06.25 19:45:03 | - | 47,440 |
06.06.25 19:44:42 | - | 47,430 |
06.06.25 19:44:33 | - | 47,440 |
06.06.25 19:44:20 | - | 47,420 |
06.06.25 19:44:14 | - | 47,430 |
06.06.25 19:43:34 | - | 47,420 |
06.06.25 19:43:17 | - | 47,410 |
06.06.25 19:43:03 | - | 47,420 |
06.06.25 19:42:57 | - | 47,410 |
06.06.25 19:42:51 | - | 47,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:42:41 | - | 47,400 |
06.06.25 19:42:36 | - | 47,390 |
06.06.25 19:42:36 | - | 47,430 |
06.06.25 19:42:20 | - | 47,400 |
06.06.25 19:42:14 | - | 47,400 |
06.06.25 19:42:09 | - | 47,400 |
06.06.25 19:41:24 | - | 47,400 |
06.06.25 19:41:18 | - | 47,390 |
06.06.25 19:41:11 | - | 47,380 |
06.06.25 19:40:58 | - | 47,380 |
06.06.25 19:40:45 | - | 47,390 |
06.06.25 19:40:39 | - | 47,390 |
06.06.25 19:40:32 | - | 47,390 |
06.06.25 19:40:05 | - | 47,380 |
06.06.25 19:39:55 | - | 47,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:39:42 | - | 47,380 |
06.06.25 19:39:36 | - | 47,380 |
06.06.25 19:39:01 | - | 47,380 |
06.06.25 19:38:51 | - | 47,370 |
06.06.25 19:38:42 | - | 47,380 |
06.06.25 19:38:36 | - | 47,370 |
06.06.25 19:38:00 | - | 47,380 |
06.06.25 19:37:51 | - | 47,370 |
06.06.25 19:37:44 | - | 47,390 |
06.06.25 19:37:39 | - | 47,400 |
06.06.25 19:37:31 | - | 47,410 |
06.06.25 19:37:13 | - | 47,420 |
06.06.25 19:37:06 | - | 47,410 |
06.06.25 19:37:00 | - | 47,430 |
06.06.25 19:36:43 | - | 47,420 |