HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:50:22 | - | 46,870 |
12.06.25 20:50:14 | - | 46,860 |
12.06.25 20:50:03 | - | 46,860 |
12.06.25 20:49:57 | - | 46,870 |
12.06.25 20:49:36 | - | 46,860 |
12.06.25 20:49:28 | - | 46,870 |
12.06.25 20:48:36 | - | 46,860 |
12.06.25 20:48:29 | - | 46,870 |
12.06.25 20:48:05 | - | 46,860 |
12.06.25 20:47:59 | - | 46,870 |
12.06.25 20:47:45 | - | 46,860 |
12.06.25 20:47:39 | - | 46,870 |
12.06.25 20:47:22 | - | 46,860 |
12.06.25 20:47:14 | - | 46,860 |
12.06.25 20:46:38 | - | 46,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:46:27 | - | 46,850 |
12.06.25 20:46:21 | - | 46,870 |
12.06.25 20:45:52 | - | 46,880 |
12.06.25 20:45:22 | - | 46,890 |
12.06.25 20:45:07 | - | 46,900 |
12.06.25 20:44:58 | - | 46,890 |
12.06.25 20:44:50 | - | 46,900 |
12.06.25 20:44:26 | - | 46,890 |
12.06.25 20:44:09 | - | 46,900 |
12.06.25 20:43:56 | - | 46,890 |
12.06.25 20:43:42 | - | 46,900 |
12.06.25 20:43:25 | - | 46,890 |
12.06.25 20:43:19 | - | 46,890 |
12.06.25 20:42:48 | - | 46,890 |
12.06.25 20:42:05 | - | 46,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:41:48 | - | 46,880 |
12.06.25 20:41:38 | - | 46,880 |
12.06.25 20:41:05 | - | 46,870 |
12.06.25 20:40:58 | - | 46,860 |
12.06.25 20:40:53 | - | 46,870 |
12.06.25 20:40:36 | - | 46,860 |
12.06.25 20:40:19 | - | 46,860 |
12.06.25 20:40:12 | - | 46,870 |
12.06.25 20:39:58 | - | 46,880 |
12.06.25 20:39:49 | - | 46,870 |
12.06.25 20:39:39 | - | 46,880 |
12.06.25 20:39:24 | - | 46,870 |
12.06.25 20:39:12 | - | 46,870 |
12.06.25 20:38:53 | - | 46,870 |
12.06.25 20:38:45 | - | 46,860 |