HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:19:28 | - | 47,230 |
10.06.25 19:19:21 | - | 47,220 |
10.06.25 19:19:14 | - | 47,230 |
10.06.25 19:19:08 | - | 47,230 |
10.06.25 19:19:00 | - | 47,230 |
10.06.25 19:18:50 | - | 47,220 |
10.06.25 19:18:41 | - | 47,210 |
10.06.25 19:18:16 | - | 47,220 |
10.06.25 19:18:07 | - | 47,230 |
10.06.25 19:17:53 | - | 47,210 |
10.06.25 19:17:47 | - | 47,230 |
10.06.25 19:17:28 | - | 47,230 |
10.06.25 19:17:21 | - | 47,220 |
10.06.25 19:16:46 | - | 47,230 |
10.06.25 19:16:35 | - | 47,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:16:25 | - | 47,210 |
10.06.25 19:16:16 | - | 47,210 |
10.06.25 19:16:04 | - | 47,220 |
10.06.25 19:15:55 | - | 47,210 |
10.06.25 19:15:45 | - | 47,220 |
10.06.25 19:15:35 | - | 47,210 |
10.06.25 19:15:29 | - | 47,230 |
10.06.25 19:15:26 | - | 47,230 |
10.06.25 19:15:13 | - | 47,210 |
10.06.25 19:15:05 | - | 47,220 |
10.06.25 19:15:00 | - | 47,220 |
10.06.25 19:14:51 | - | 47,230 |
10.06.25 19:14:50 | - | 47,220 |
10.06.25 19:14:49 | - | 47,230 |
10.06.25 19:14:43 | - | 47,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:14:38 | - | 47,230 |
10.06.25 19:14:25 | - | 47,260 |
10.06.25 19:14:15 | - | 47,250 |
10.06.25 19:14:05 | - | 47,260 |
10.06.25 19:13:59 | - | 47,250 |
10.06.25 19:13:48 | - | 47,240 |
10.06.25 19:13:31 | - | 47,230 |
10.06.25 19:13:25 | - | 47,250 |
10.06.25 19:13:17 | - | 47,250 |
10.06.25 19:13:12 | - | 47,240 |
10.06.25 19:13:05 | - | 47,230 |
10.06.25 19:12:55 | - | 47,240 |
10.06.25 19:12:35 | - | 47,230 |
10.06.25 19:12:28 | - | 47,240 |
10.06.25 19:12:22 | - | 47,230 |