HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:02:51 | - | 47,260 |
06.06.25 19:02:46 | - | 47,250 |
06.06.25 19:02:02 | - | 47,260 |
06.06.25 19:01:51 | - | 47,270 |
06.06.25 19:01:45 | - | 47,260 |
06.06.25 19:01:36 | - | 47,250 |
06.06.25 19:01:19 | - | 47,260 |
06.06.25 19:01:11 | - | 47,250 |
06.06.25 19:01:05 | - | 47,260 |
06.06.25 19:00:57 | - | 47,250 |
06.06.25 19:00:22 | - | 47,240 |
06.06.25 19:00:17 | - | 47,230 |
06.06.25 19:00:07 | - | 47,240 |
06.06.25 18:59:44 | - | 47,240 |
06.06.25 18:59:30 | - | 47,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:59:11 | - | 47,240 |
06.06.25 18:59:01 | - | 47,230 |
06.06.25 18:58:50 | - | 47,240 |
06.06.25 18:58:38 | - | 47,230 |
06.06.25 18:58:31 | - | 47,230 |
06.06.25 18:58:24 | - | 47,220 |
06.06.25 18:58:18 | - | 47,220 |
06.06.25 18:57:32 | - | 47,230 |
06.06.25 18:57:18 | - | 47,220 |
06.06.25 18:57:05 | - | 47,240 |
06.06.25 18:56:56 | - | 47,240 |
06.06.25 18:56:31 | - | 47,270 |
06.06.25 18:56:26 | - | 47,260 |
06.06.25 18:56:21 | - | 47,260 |
06.06.25 18:55:37 | - | 47,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:55:28 | - | 47,220 |
06.06.25 18:55:24 | - | 47,220 |
06.06.25 18:55:12 | - | 47,270 |
06.06.25 18:55:02 | - | 47,260 |
06.06.25 18:54:56 | - | 47,260 |
06.06.25 18:54:51 | - | 47,260 |
06.06.25 18:54:42 | - | 47,270 |
06.06.25 18:54:23 | - | 47,260 |
06.06.25 18:54:16 | - | 47,250 |
06.06.25 18:54:04 | - | 47,260 |
06.06.25 18:53:52 | - | 47,250 |
06.06.25 18:53:45 | - | 47,260 |
06.06.25 18:53:39 | - | 47,240 |
06.06.25 18:53:20 | - | 47,250 |
06.06.25 18:52:51 | - | 47,240 |