HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:06 | - | 46,870 |
17:47:25 | - | 46,850 |
17:47:18 | - | 46,850 |
17:47:12 | - | 46,840 |
17:46:58 | - | 46,850 |
17:46:46 | - | 46,820 |
17:46:42 | - | 46,830 |
17:46:40 | - | 46,830 |
17:46:32 | - | 46,850 |
17:46:28 | - | 46,860 |
17:45:16 | - | 46,840 |
17:45:12 | - | 46,880 |
17:45:09 | - | 46,900 |
17:45:01 | - | 46,900 |
17:44:54 | - | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:31 | - | 46,890 |
17:44:25 | - | 46,880 |
17:44:17 | - | 46,890 |
17:44:10 | - | 46,870 |
17:44:02 | - | 46,860 |
17:43:59 | - | 46,890 |
17:43:50 | - | 46,890 |
17:43:44 | - | 46,890 |
17:43:36 | - | 46,890 |
17:43:30 | - | 46,890 |
17:43:06 | - | 46,900 |
17:43:01 | - | 46,890 |
17:42:02 | - | 46,770 |
17:40:36 | - | 46,750 |
17:40:27 | - | 46,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:22 | - | 46,750 |
17:38:22 | - | 46,730 |
17:38:16 | - | 46,740 |
17:37:26 | - | 46,730 |
17:36:34 | - | 46,770 |
17:36:06 | - | 46,750 |
17:36:00 | - | 46,710 |
17:35:38 | - | 46,730 |
17:35:31 | - | 46,730 |
17:35:28 | - | 46,640 |
17:35:27 | - | 46,740 |
17:34:18 | - | 46,810 |
17:34:12 | - | 46,830 |
17:34:05 | - | 46,840 |
17:34:00 | - | 46,870 |