HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:05:30 | - | 47,250 |
10.06.25 19:05:16 | - | 47,250 |
10.06.25 19:05:11 | - | 47,230 |
10.06.25 19:05:04 | - | 47,240 |
10.06.25 19:04:58 | - | 47,230 |
10.06.25 19:04:49 | - | 47,240 |
10.06.25 19:04:30 | - | 47,230 |
10.06.25 19:04:21 | - | 47,220 |
10.06.25 19:04:06 | - | 47,230 |
10.06.25 19:04:01 | - | 47,210 |
10.06.25 19:03:52 | - | 47,220 |
10.06.25 19:03:47 | - | 47,210 |
10.06.25 19:03:35 | - | 47,220 |
10.06.25 19:03:02 | - | 47,210 |
10.06.25 19:02:53 | - | 47,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:02:46 | - | 47,240 |
10.06.25 19:02:22 | - | 47,250 |
10.06.25 19:02:00 | - | 47,230 |
10.06.25 19:01:48 | - | 47,200 |
10.06.25 19:01:42 | - | 47,200 |
10.06.25 19:01:35 | - | 47,170 |
10.06.25 19:01:29 | - | 47,190 |
10.06.25 19:01:20 | - | 47,180 |
10.06.25 19:01:13 | - | 47,190 |
10.06.25 19:01:00 | - | 47,180 |
10.06.25 19:00:53 | - | 47,180 |
10.06.25 19:00:34 | - | 47,170 |
10.06.25 19:00:29 | - | 47,170 |
10.06.25 19:00:05 | - | 47,170 |
10.06.25 19:00:01 | - | 47,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:59:56 | - | 47,170 |
10.06.25 18:59:55 | - | 47,170 |
10.06.25 18:59:35 | - | 47,180 |
10.06.25 18:59:26 | - | 47,190 |
10.06.25 18:59:21 | - | 47,180 |
10.06.25 18:59:15 | - | 47,170 |
10.06.25 18:59:09 | - | 47,180 |
10.06.25 18:59:04 | - | 47,170 |
10.06.25 18:58:58 | - | 47,170 |
10.06.25 18:58:51 | - | 47,180 |
10.06.25 18:58:45 | - | 47,160 |
10.06.25 18:58:40 | - | 47,170 |
10.06.25 18:58:38 | - | 47,190 |
10.06.25 18:58:31 | - | 47,180 |
10.06.25 18:58:15 | - | 47,170 |