HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:33 | - | 47,240 |
17:42:24 | - | 47,240 |
17:39:53 | - | 47,240 |
17:39:10 | - | 47,230 |
17:38:30 | - | 47,270 |
17:38:25 | - | 47,270 |
17:38:03 | - | 47,270 |
17:37:56 | - | 47,290 |
17:37:45 | - | 47,300 |
17:37:38 | - | 47,280 |
17:37:32 | - | 47,250 |
17:37:25 | - | 47,260 |
17:37:18 | - | 47,260 |
17:37:05 | - | 47,260 |
17:36:43 | - | 47,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:37 | - | 47,260 |
17:36:24 | - | 47,250 |
17:36:18 | - | 47,330 |
17:36:07 | - | 47,300 |
17:35:32 | - | 47,270 |
17:35:21 | - | 47,260 |
17:34:34 | - | 47,260 |
17:33:39 | - | 47,240 |
17:32:51 | - | 47,260 |
17:32:45 | - | 47,260 |
17:32:36 | - | 47,290 |
17:32:30 | - | 47,360 |
17:32:01 | - | 47,360 |
17:31:56 | - | 47,360 |
17:31:01 | - | 47,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:13 | - | 47,340 |
17:30:06 | - | 47,390 |
17:29:19 | - | 47,350 |
17:29:15 | - | 47,390 |
17:29:05 | - | 47,380 |
17:28:48 | - | 47,370 |
17:28:42 | - | 47,380 |
17:28:31 | - | 47,380 |
17:28:26 | - | 47,370 |
17:28:19 | - | 47,380 |
17:28:07 | - | 47,390 |
17:28:01 | - | 47,400 |
17:27:53 | - | 47,340 |
17:27:51 | - | 47,390 |
17:27:30 | - | 47,340 |